Linde PLC LINDE ORD SHS/ IE000S9YS762 /
| 2024-09-26 4:34:31 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.20EUR | +0.37% | 43 Turnover: 18,460.40 |
-Bid Size: - | -Ask Size: - | 206.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:31 PM | 429.20 | 30 |
| 2024-09-26 | 4:19:35 PM | 429.20 | 0 |
| 2024-09-26 | 4:18:59 PM | 429.20 | 2 |
| 2024-09-26 | 3:57:21 PM | 429.20 | 0 |
| 2024-09-26 | 3:55:45 PM | 429.20 | 0 |
| 2024-09-26 | 3:55:30 PM | 429.40 | 0 |
| 2024-09-26 | 3:44:02 PM | 428.40 | 0 |
| 2024-09-26 | 3:31:33 PM | 429.20 | 0 |
| 2024-09-26 | 3:30:05 PM | 430.40 | 1 |
| 2024-09-26 | 3:30:04 PM | 429.80 | 7 |
| 2024-09-26 | 3:27:50 PM | 429.60 | 0 |
| 2024-09-26 | 3:27:50 PM | 430.00 | 0 |
| 2024-09-26 | 2:53:00 PM | 428.80 | 0 |
All quotes in EUR
