Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 340 LIN 16.08.2024   Put Linde PLC 8/16/2024 340.00 0.001 0.076 0.61 -16.32
Soc. Generale Put 340 LIN 16.08.2024   Put Linde PLC 8/16/2024 340.00 0.001 0.076 0.61 -16.32
Soc. Generale Put 360 LIN 16.08.2024   Put Linde PLC 8/16/2024 360.00 0.001 0.066 0.49 -20.43
Soc. Generale Put 360 LIN 16.08.2024   Put Linde PLC 8/16/2024 360.00 0.001 0.065 0.49 -20.43
Soc. Generale Put 380 LIN 16.08.2024   Put Linde PLC 8/16/2024 380.00 0.024 0.063 0.38 -25.83
Soc. Generale Put 380 LIN 16.08.2024   Put Linde PLC 8/16/2024 380.00 0.031 0.065 0.38 -25.83
Soc. Generale Put 400 LIN 16.08.2024   Put Linde PLC 8/16/2024 400.00 0.098 0.110 0.32 -27.45
Soc. Generale Put 400 LIN 16.08.2024   Put Linde PLC 8/16/2024 400.00 0.100 0.110 0.32 -27.45
Soc. Generale Put 420 LIN 16.08.2024   Put Linde PLC 8/16/2024 420.00 0.240 0.250 0.27 -26.92
Soc. Generale Put 420 LIN 16.08.2024   Put Linde PLC 8/16/2024 420.00 0.250 0.260 0.27 -26.92
Soc. Generale Put 440 LIN 16.08.2024   Put Linde PLC 8/16/2024 440.00 0.700 0.720 0.25 -21.45
Soc. Generale Put 440 LIN 16.08.2024   Put Linde PLC 8/16/2024 440.00 0.710 0.730 0.25 -21.45
Soc. Generale Put 460 LIN 16.08.2024   Put Linde PLC 8/16/2024 460.00 1.67 1.70 0.24 -15.86
Soc. Generale Put 460 LIN 16.08.2024   Put Linde PLC 8/16/2024 460.00 1.680 1.710 0.24 -15.86
Soc. Generale Put 350 LIN 16.08.2024   Put Linde PLC 8/16/2024 350.00 0.001 0.072 0.55 -18.03
Soc. Generale Put 350 LIN 16.08.2024   Put Linde PLC 8/16/2024 350.00 0.001 0.072 0.55 -18.03
Soc. Generale Put 370 LIN 16.08.2024   Put Linde PLC 8/16/2024 370.00 0.001 0.056 0.42 -23.93
Soc. Generale Put 370 LIN 16.08.2024   Put Linde PLC 8/16/2024 370.00 0.004 0.056 0.42 -23.93
Soc. Generale Put 390 LIN 16.08.2024   Put Linde PLC 8/16/2024 390.00 0.066 0.077 0.34 -27.07
Soc. Generale Put 390 LIN 16.08.2024   Put Linde PLC 8/16/2024 390.00 0.074 0.084 0.34 -27.07
Soc. Generale Put 410 LIN 16.08.2024   Put Linde PLC 8/16/2024 410.00 0.140 0.150 0.29 -28.17
Soc. Generale Put 410 LIN 16.08.2024   Put Linde PLC 8/16/2024 410.00 0.150 0.160 0.29 -28.17
Soc. Generale Put 430 LIN 16.08.2024   Put Linde PLC 8/16/2024 430.00 0.420 0.430 0.26 -24.45
Soc. Generale Put 430 LIN 16.08.2024   Put Linde PLC 8/16/2024 430.00 0.430 0.440 0.26 -24.45
Soc. Generale Put 450 LIN 16.08.2024   Put Linde PLC 8/16/2024 450.00 1.110 1.140 0.24 -18.72
Soc. Generale Put 450 LIN 16.08.2024   Put Linde PLC 8/16/2024 450.00 1.120 1.150 0.24 -18.72
Soc. Generale Put 470 LIN 16.08.2024   Put Linde PLC 8/16/2024 470.00 2.37 2.41 0.24 -13.08
Soc. Generale Put 470 LIN 16.08.2024   Put Linde PLC 8/16/2024 470.00 2.390 2.430 0.24 -13.08
Soc. Generale Put 480 LIN 16.08.2024   Put Linde PLC 8/16/2024 480.00 3.18 3.25 0.26 -10.49
Soc. Generale Put 480 LIN 16.08.2024   Put Linde PLC 8/16/2024 480.00 3.190 3.260 0.26 -10.49
* Too many results found, please restrict the search by using the filter options.