Lockheed Martin Corp/ US5398301094 /
| 2024-04-26 5:30:45 PM | Chg. -4.49 | Volume | Bid- | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.50USD | -0.97% | 14,999 Turnover: 6.91 mill. |
-Bid Size: - | 498.00Ask Size: 100 | 110.65 bill.USD | 2.63% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:30:45 PM | 460.50 | 1 |
| 2024-04-26 | 5:30:36 PM | 460.53 | 1 |
| 2024-04-26 | 5:30:28 PM | 460.58 | 1 |
| 2024-04-26 | 5:29:58 PM | 460.53 | 1 |
| 2024-04-26 | 5:29:58 PM | 460.53 | 1 |
| 2024-04-26 | 5:29:17 PM | 460.56 | 1 |
| 2024-04-26 | 5:29:11 PM | 460.56 | 11 |
| 2024-04-26 | 5:29:07 PM | 460.70 | 1 |
| 2024-04-26 | 5:29:07 PM | 460.70 | 1 |
| 2024-04-26 | 5:28:37 PM | 460.56 | 25 |
| 2024-04-26 | 5:28:19 PM | 460.57 | 1 |
| 2024-04-26 | 5:27:50 PM | 460.57 | 1 |
| 2024-04-26 | 5:27:35 PM | 460.58 | 1 |
All quotes in USD
