Lockheed Martin Corp/ US5398301094 /
| 2024-07-26 9:59:59 PM | Chg. +3.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.87USD | +0.66% | 45,473 Turnover: 23.89 mill. |
-Bid Size: - | -Ask Size: - | 125.09 bill.USD | 2.32% | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 524.87 | 1 |
| 2024-07-26 | 9:59:59 PM | 524.87 | 3 |
| 2024-07-26 | 9:59:57 PM | 524.79 | 2 |
| 2024-07-26 | 9:59:56 PM | 525.03 | 2 |
| 2024-07-26 | 9:59:55 PM | 524.90 | 2 |
| 2024-07-26 | 9:59:54 PM | 525.14 | 27 |
| 2024-07-26 | 9:59:53 PM | 524.82 | 100 |
| 2024-07-26 | 9:59:48 PM | 524.96 | 100 |
| 2024-07-26 | 9:59:48 PM | 524.98 | 15 |
| 2024-07-26 | 9:59:48 PM | 525.02 | 124 |
| 2024-07-26 | 9:59:48 PM | 525.09 | 4 |
| 2024-07-26 | 9:59:47 PM | 525.07 | 1 |
| 2024-07-26 | 9:59:47 PM | 525.10 | 86 |
All quotes in USD
