Lockheed Martin Corp/ US5398301094 /
| 5/22/2025 9:59:58 PM | Chg. +0.06 | Volume | Bid5/22/2025 | Ask5/22/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.33USD | +0.01% | 24,750 Turnover: 11.64 mill. |
470.42Bid Size: 112 | 470.71Ask Size: 100 | 110.22 bill.USD | 2.71% | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:59:58 PM | 470.33 | 1 |
| 5/22/2025 | 9:59:57 PM | 470.33 | 4 |
| 5/22/2025 | 9:59:50 PM | 470.40 | 100 |
| 5/22/2025 | 9:59:47 PM | 470.43 | 2 |
| 5/22/2025 | 9:59:47 PM | 470.43 | 10 |
| 5/22/2025 | 9:59:46 PM | 470.35 | 50 |
| 5/22/2025 | 9:59:46 PM | 470.35 | 25 |
| 5/22/2025 | 9:59:38 PM | 470.43 | 5 |
| 5/22/2025 | 9:59:38 PM | 470.43 | 5 |
| 5/22/2025 | 9:59:36 PM | 470.41 | 12 |
| 5/22/2025 | 9:59:36 PM | 470.41 | 13 |
| 5/22/2025 | 9:59:36 PM | 470.42 | 88 |
| 5/22/2025 | 9:59:36 PM | 470.42 | 3 |
All quotes in USD
