6/21/2024  10:06:16 PM Chg. +0.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
466.90USD +0.13% 36,829
Turnover: 17.23 mill.
-Bid Size: - -Ask Size: - 112.2 bill.USD 2.60% 16.91
 

Time & Sales

Date Time Last Volume
6/21/2024 10:06:16 PM 466.90 100
6/21/2024 9:59:58 PM 467.73 7
6/21/2024 9:59:57 PM 467.67 3
6/21/2024 9:59:51 PM 467.55 43
6/21/2024 9:59:49 PM 467.49 25
6/21/2024 9:59:49 PM 467.49 25
6/21/2024 9:59:49 PM 467.53 50
6/21/2024 9:59:49 PM 467.53 100
6/21/2024 9:59:45 PM 467.43 1
6/21/2024 9:59:40 PM 467.31 100
6/21/2024 9:59:26 PM 467.12 100
6/21/2024 9:59:26 PM 467.14 25
6/21/2024 9:59:26 PM 467.14 25
 
  All quotes in USD