IEX338,4115:48340,49341,02-2,62-0,77%--375,00107340,56338,412 276773 529,81
TradeGate316,00010:24316,000314,500+1,500+0,48%312,200100313,700100316,000316,00061 896
Cboe US340,912024. 06. 12.340,59336,26--339,241340,271343,20339,9553 7939,3 mill.
NYSE339,9515:32340,43340,81-0,87-0,25%339,24100340,27200340,79339,2415 7394,5 mill.
LSE International Off-book341,112024. 06. 12.339,35337,04------342,94339,35543185 665,22
London International316,162024. 05. 23.316,16314,21------319,11315,5245810 433,28
Euronext Milan287,002024. 05. 08.289,20280,20--292,001--289,20289,202578,40
Euronext Milan (TAH)256,502024. 01. 24.256,50243,90+12,60+5,17%----256,50256,501256,50
München314,908:05314,90314,900,000,00%313,80150315,10150314,90314,9000.00
Berlin313,608:05313,60311,90+1,70+0,55%313,80150315,00150313,60313,6000.00
Frankfurt313,20009:07313,2000314,8000-1,6000-0,51%313,8000250315,1000250313,2000313,200000.0000
Düsseldorf312,5012:30313,20314,30-1,80-0,57%313,60100315,40100313,20312,5000.00
gettex315,10015:43315,100315,1000,0000,00%312,400150313,400150315,100315,100--
Lang & Schwarz312,0015:49312,80312,80-0,80-0,26%312,00-313,50-315,30312,00--
Quotrix315,10007:57315,1000313,4000+1,7000+0,54%312,2000100313,7000100315,1000315,1000--
Stuttgart313,5008:03313,500311,700+1,800+0,58%313,600300315,400300313,500313,500--