IEX | 338,4115:48 | 340,49341,02 | -2,62-0,77% | -- | 375,00107 | 340,56338,41 | 2 276773 529,81 | |
TradeGate | 316,00010:24 | 316,000314,500 | +1,500+0,48% | 312,200100 | 313,700100 | 316,000316,000 | 61 896 | |
Cboe US | 340,912024. 06. 12. | 340,59336,26 | -- | 339,241 | 340,271 | 343,20339,95 | 53 7939,3 mill. | |
NYSE | 339,9515:32 | 340,43340,81 | -0,87-0,25% | 339,24100 | 340,27200 | 340,79339,24 | 15 7394,5 mill. | |
LSE International Off-book | 341,112024. 06. 12. | 339,35337,04 | -- | -- | -- | 342,94339,35 | 543185 665,22 | |
London International | 316,162024. 05. 23. | 316,16314,21 | -- | -- | -- | 319,11315,52 | 45810 433,28 | |
Euronext Milan | 287,002024. 05. 08. | 289,20280,20 | -- | 292,001 | -- | 289,20289,20 | 2578,40 | |
Euronext Milan (TAH) | 256,502024. 01. 24. | 256,50243,90 | +12,60+5,17% | -- | -- | 256,50256,50 | 1256,50 | |
München | 314,908:05 | 314,90314,90 | 0,000,00% | 313,80150 | 315,10150 | 314,90314,90 | 00.00 | |
Berlin | 313,608:05 | 313,60311,90 | +1,70+0,55% | 313,80150 | 315,00150 | 313,60313,60 | 00.00 | |
Frankfurt | 313,20009:07 | 313,2000314,8000 | -1,6000-0,51% | 313,8000250 | 315,1000250 | 313,2000313,2000 | 00.0000 | |
Düsseldorf | 312,5012:30 | 313,20314,30 | -1,80-0,57% | 313,60100 | 315,40100 | 313,20312,50 | 00.00 | |
gettex | 315,10015:43 | 315,100315,100 | 0,0000,00% | 312,400150 | 313,400150 | 315,100315,100 | -- | |
Lang & Schwarz | 312,0015:49 | 312,80312,80 | -0,80-0,26% | 312,00- | 313,50- | 315,30312,00 | -- | |
Quotrix | 315,10007:57 | 315,1000313,4000 | +1,7000+0,54% | 312,2000100 | 313,7000100 | 315,1000315,1000 | -- | |
Stuttgart | 313,5008:03 | 313,500311,700 | +1,800+0,58% | 313,600300 | 315,400300 | 313,500313,500 | -- | |