IEX105.0620/06/2024104.61104.76+0.30+0.29%----105.70104.5853,5695.64 Mio.
TradeGate98.3111:4197.6198.50-0.19-0.19%98.3120098.983998.7697.6191189,727.98
gettex98.47011:4398.44098.550-0.080-0.08%98.31010198.98010198.63097.910242,360.640
NYSE105.0720/06/2024104.63104.77+0.30+0.29%104.95100106.00300105.73104.557 Mio.436.81 Mio.
Cboe US105.0920/06/2024104.70104.75+0.34+0.32%----105.72104.59493,94737.03 Mio.
London International105.8122/05/2024105.60105.45--99.44300109.90300106.45105.439,189650,130.84
LSE International Off-book105.4420/06/2024104.66104.64--99.44300109.90300105.63104.453,091324,048.61
Cboe Europe BXE98.0531/05/202498.0597.29--98.1610099.1610098.0598.0520019,610
Cboe Europe CXE98.7304/06/202498.7394.88--98.1610099.1410098.7398.7310987.30
Cboe Europe DXE97.4214/06/202498.10100.40--98.1610099.1410098.3497.423293.86
Xetra97.309:0497.3097.91-0.61-0.62%98.042499.1016097.3097.303291.90
Berlin97.698:0897.6997.21+0.48+0.49%98.3020099.0310297.6997.6900.00
München97.768:0497.7697.46+0.30+0.31%98.3120099.0410097.7697.7600.00
Düsseldorf97.909:3197.7098.10-0.20-0.20%98.2518099.0018097.9097.7000.00
Frankfurt97.76008:0597.760098.0500-0.2900-0.30%98.310020099.040010097.760097.760000.0000
Lang & Schwarz98.3611:4197.8997.89+0.47+0.48%98.36-98.94-98.6797.61--
Quotrix98.08007:5798.080097.6700+0.4100+0.42%98.310018098.980018098.080098.0800--
Stuttgart97.7808:0197.78098.170-0.390-0.40%98.3301,00099.0201,00097.78097.780--
Turquoise--------------
Vienna Global Market98.259:0598.2597.91+0.34+0.35%98.3011298.9911298.2598.250-