IEX | 105.0620/06/2024 | 104.61104.76 | +0.30+0.29% | -- | -- | 105.70104.58 | 53,5695.64 Mio. | |
TradeGate | 98.3111:41 | 97.6198.50 | -0.19-0.19% | 98.31200 | 98.9839 | 98.7697.61 | 91189,727.98 | |
gettex | 98.47011:43 | 98.44098.550 | -0.080-0.08% | 98.310101 | 98.980101 | 98.63097.910 | 242,360.640 | |
NYSE | 105.0720/06/2024 | 104.63104.77 | +0.30+0.29% | 104.95100 | 106.00300 | 105.73104.55 | 7 Mio.436.81 Mio. | |
Cboe US | 105.0920/06/2024 | 104.70104.75 | +0.34+0.32% | -- | -- | 105.72104.59 | 493,94737.03 Mio. | |
London International | 105.8122/05/2024 | 105.60105.45 | -- | 99.44300 | 109.90300 | 106.45105.43 | 9,189650,130.84 | |
LSE International Off-book | 105.4420/06/2024 | 104.66104.64 | -- | 99.44300 | 109.90300 | 105.63104.45 | 3,091324,048.61 | |
Cboe Europe BXE | 98.0531/05/2024 | 98.0597.29 | -- | 98.16100 | 99.16100 | 98.0598.05 | 20019,610 | |
Cboe Europe CXE | 98.7304/06/2024 | 98.7394.88 | -- | 98.16100 | 99.14100 | 98.7398.73 | 10987.30 | |
Cboe Europe DXE | 97.4214/06/2024 | 98.10100.40 | -- | 98.16100 | 99.14100 | 98.3497.42 | 3293.86 | |
Xetra | 97.309:04 | 97.3097.91 | -0.61-0.62% | 98.0424 | 99.10160 | 97.3097.30 | 3291.90 | |
Berlin | 97.698:08 | 97.6997.21 | +0.48+0.49% | 98.30200 | 99.03102 | 97.6997.69 | 00.00 | |
München | 97.768:04 | 97.7697.46 | +0.30+0.31% | 98.31200 | 99.04100 | 97.7697.76 | 00.00 | |
Düsseldorf | 97.909:31 | 97.7098.10 | -0.20-0.20% | 98.25180 | 99.00180 | 97.9097.70 | 00.00 | |
Frankfurt | 97.76008:05 | 97.760098.0500 | -0.2900-0.30% | 98.3100200 | 99.0400100 | 97.760097.7600 | 00.0000 | |
Lang & Schwarz | 98.3611:41 | 97.8997.89 | +0.47+0.48% | 98.36- | 98.94- | 98.6797.61 | -- | |
Quotrix | 98.08007:57 | 98.080097.6700 | +0.4100+0.42% | 98.3100180 | 98.9800180 | 98.080098.0800 | -- | |
Stuttgart | 97.7808:01 | 97.78098.170 | -0.390-0.40% | 98.3301,000 | 99.0201,000 | 97.78097.780 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 98.259:05 | 98.2597.91 | +0.34+0.35% | 98.30112 | 98.99112 | 98.2598.25 | 0- | |