RTX CORP. -,01/ US75513E1010 /
| 2024-05-10 9:54:58 PM | Chg. +1.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.950EUR | +1.04% | 447 Turnover: 43,944.170 |
98.600Bid Size: 101 | 98.810Ask Size: 101 | 131.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:58 PM | 98.950 | 5 |
| 2024-05-10 | 9:43:04 PM | 98.670 | 0 |
| 2024-05-10 | 9:13:02 PM | 98.640 | 0 |
| 2024-05-10 | 8:44:17 PM | 98.640 | 0 |
| 2024-05-10 | 8:36:15 PM | 98.650 | 5 |
| 2024-05-10 | 8:13:24 PM | 98.750 | 0 |
| 2024-05-10 | 8:10:40 PM | 98.750 | 5 |
| 2024-05-10 | 8:10:37 PM | 98.750 | 6 |
| 2024-05-10 | 7:43:05 PM | 98.370 | 0 |
| 2024-05-10 | 7:13:00 PM | 98.280 | 0 |
| 2024-05-10 | 7:11:10 PM | 98.280 | 1 |
| 2024-05-10 | 6:51:41 PM | 98.550 | 10 |
| 2024-05-10 | 6:43:10 PM | 98.320 | 0 |
All quotes in EUR
