Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 RTX 17.05.2024   Call RTX Corporation 2024-05-17 95.00 - - 0.66 8.29
JP Morgan Put 95 RTX 17.05.2024   Put RTX Corporation 2024-05-17 95.00 - - 0.60 -28.59
JP Morgan Put 100 RTX 17.05.2024   Put RTX Corporation 2024-05-17 100.00 - - 0.39 -40.96
JP Morgan Put 90 RTX 17.05.2024   Put RTX Corporation 2024-05-17 90.00 - - 0.89 -19.20
JP Morgan Put 85 RTX 17.05.2024   Put RTX Corporation 2024-05-17 85.00 - - 1.18 -14.43
JP Morgan Call 100 RTX 17.05.2024   Call RTX Corporation 2024-05-17 100.00 - - - -
JP Morgan Call 105 RTX 17.05.2024   Call RTX Corporation 2024-05-17 105.00 - - 0.16 45.89
JP Morgan Call 110 RTX 17.05.2024   Call RTX Corporation 2024-05-17 110.00 - - 0.24 65.51
JP Morgan Call 70 5UR 17.05.2024   Call RTX CORP. ... 2024-05-17 70.00 - - 2.10 3.05
JP Morgan Call 90 5UR 17.05.2024   Call RTX CORP. ... 2024-05-17 90.00 - - 1.08 7.11
JP Morgan Call 95 RTX 17.05.2024   Call RTX Corporation 2024-05-17 95.00 - - - -
BVT Call 95 RTX 17.05.2024   Call RTX Corporation 2024-05-17 95.00 - - 0.66 8.29
Citi Call 100 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 100.00 - - 0.36 11.35
Citi Call 105 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 105.00 - - 0.40 12.07
Citi Call 90 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 90.00 - - 0.50 6.25
Citi Put 80 5UR 20.06.2024   Put RTX CORP. ... 2024-06-20 80.00 - - 0.25 -38.62
Citi Put 90 5UR 20.06.2024   Put RTX CORP. ... 2024-06-20 90.00 - - 0.28 -19.96
Citi Call 95 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 95.00 - - 0.37 9.14
Citi Call 85 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 85.00 - - 0.37 6.14
Citi Call 110 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 110.00 - - 0.33 17.90
Soc. Generale Put 100 RTX 21.06.2024   Put RTX Corporation 2024-06-21 100.00 0.041 0.051 0.19 -28.84
Soc. Generale Call 85 RTX 21.06.2024   Call RTX Corporation 2024-06-21 85.00 1.970 - - -
Soc. Generale Call 95 RTX 21.06.2024   Call RTX Corporation 2024-06-21 95.00 1.050 - - -
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 2024-06-21 110.00 0.440 0.450 0.21 -14.34
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 2024-06-21 70.00 0.001 0.026 0.70 -10.30
Soc. Generale Call 80 RTX 21.06.2024   Call RTX Corporation 2024-06-21 80.00 2.440 - - -
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 2024-06-21 124.00 0.001 0.023 0.28 25.76
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 2024-06-21 122.00 0.001 0.022 0.25 28.13
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 2024-06-21 75.00 2.900 - - -
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 2024-06-21 65.00 3.840 - - -
* Too many results found, please restrict the search by using the filter options.