| IEX | 37.882024-06-20 | 36.7636.89 | +1.00+2.70% | -- | -- | 37.9836.73 | 668,77425.13 mill. | |
| TradeGate | 35.4101:06 PM | 35.33535.135 | +0.275+0.78% | 35.400230 | 35.630144 | 35.41035.335 | 1274,489.945 | |
| gettex | 35.6301:13 PM | 35.50035.250 | +0.380+1.08% | 35.410282 | 35.630282 | 35.63035.265 | 782,766.385 | |
| NASDAQ | 37.85002024-06-20 | 36.780036.9000 | +0.9500+2.57% | 37.8500100 | 38.1000700 | 37.980036.7100 | 21.2 mill.681.41 mill. | |
| Cboe US | 37.882024-06-20 | 36.7136.89 | -- | 34.251 | 38.501 | 37.9736.71 | 1.09 mill.35.47 mill. | |
| LSE Domestic Off-book | 37.71502024-06-20 | 36.940037.0205 | -- | -- | -- | 37.969536.7388 | 11,160418,917.8071 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Xetra | 35.54512:35 PM | 35.25535.010 | +0.535+1.53% | 35.375470 | 35.685500 | 35.54535.255 | 29110,330.945 | |
| Cboe Europe DXE | 34.832024-06-17 | 34.8334.76 | -- | 35.39100 | 35.71100 | 34.8334.83 | 702,438.10 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | 35.39100 | 35.71100 | 36.2036.20 | 301,086 | |
| Euronext Milan | 34.4102024-06-19 | 34.66035.475 | -- | 35.435283 | 35.715280 | 34.84534.660 | 5174.040 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | 35.39100 | 35.71100 | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| München | 35.2608:04 AM | 35.26034.495 | +0.765+2.22% | 35.3700 | 35.6300 | 35.26035.260 | 00.000 | |
| Düsseldorf | 35.35512:31 PM | 35.22035.230 | +0.125+0.35% | 35.340200 | 35.675200 | 35.35535.220 | 00.000 | |
| Berlin | 35.2608:08 AM | 35.26034.235 | +1.025+2.99% | 35.375230 | 35.660230 | 35.26035.260 | 00.000 | |
| Hannover | 35.1108:05 AM | 35.11034.085 | +1.025+3.01% | 35.220300 | 35.780300 | 35.11035.110 | 00.000 | |
| Frankfurt | 35.15009:59 AM | 35.150035.1500 | 0.00000.00% | 35.2200300 | 35.7800300 | 35.150035.1500 | 00.0000 | |
| Hamburg | 35.1008:00 AM | 35.10034.080 | +1.020+2.99% | 35.220300 | 35.780300 | 35.10035.100 | 00.000 | |
| Lang & Schwarz | 35.3751:15 PM | 35.02035.020 | +0.355+1.01% | 35.375- | 35.625- | 35.54535.020 | -- | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| Quotrix | 35.42507:57 AM | 35.425034.4000 | +1.0250+2.98% | 35.3900200 | 35.6400200 | 35.425035.4250 | -- | |
| Stuttgart | 35.2708:01 AM | 35.27034.240 | +1.030+3.01% | 35.3901,500 | 35.6101,500 | 35.27035.270 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35.429:05 AM | 35.4235.00 | +0.42+1.19% | 35.29254 | 35.73254 | 35.4235.42 | 0- | |