Comcast Corp COMCAST A ORD (CDI)/ US20030N1019 /
| 2024-09-26 8:03:55 PM | Chg. +0.2400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.8600USD | +0.59% | 4,753 Turnover: 194,051.9149 |
-Bid Size: - | -Ask Size: - | 158.85 bill.USD | 2.83% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:03:55 PM | 40.8600 | 0 |
| 2024-09-26 | 8:03:16 PM | 40.8650 | 3 |
| 2024-09-26 | 7:56:48 PM | 40.8688 | 1 |
| 2024-09-26 | 7:52:06 PM | 40.8800 | 0 |
| 2024-09-26 | 7:48:34 PM | 40.8800 | 0 |
| 2024-09-26 | 7:39:01 PM | 40.8500 | 1 |
| 2024-09-26 | 7:37:53 PM | 40.8405 | 1 |
| 2024-09-26 | 7:30:17 PM | 40.8295 | 103 |
| 2024-09-26 | 7:30:17 PM | 40.8295 | 969 |
| 2024-09-26 | 7:30:17 PM | 40.8295 | 220 |
| 2024-09-26 | 7:30:17 PM | 40.8296 | 800 |
| 2024-09-26 | 7:23:19 PM | 40.8000 | 0 |
| 2024-09-26 | 7:23:19 PM | 40.8000 | 0 |
All quotes in USD
