IEX304.992024-06-20299.95300.29+4.70+1.57%----304.99298.2465,13119.62 mill.
gettex282.6002:14 PM282.100282.100+0.500+0.18%281.00035283.75035282.600282.1003847.800
TradeGate283.9001:46 PM283.900283.200+0.700+0.25%281.00040283.75036283.900283.9002567.800
NYSE301.352024-06-20299.23300.19+1.16+0.39%301.00100310.00800303.78298.051.79 mill.345.3 mill.
Cboe US301.322024-06-20299.83300.06------303.66298.5256,9868.73 mill.
LSE International Off-book301.942024-06-20299.50300.32------302.29298.441,874563,293.09
London International309.852024-05-20309.85317.33------312.41308.8847596,983.05
Euronext Milan (TAH)316.702024-03-26316.70-------316.70316.70165,067.20
Stuttgart280.4501:02 PM279.900280.500-0.050-0.02%281.000200283.750200282.800279.900143,959.200
Euronext Milan295.252024-05-07294.10287.45--281.2064285.9032294.10294.1041,176.40
München280.758:04 AM280.75280.750.000.00%281.0020283.7520280.75280.7500.00
Berlin282.502:05 PM281.30282.500.000.00%279.00260285.75260282.50281.2000.00
Düsseldorf279.808:10 AM279.80278.00+1.80+0.65%281.1020283.9020279.80279.8000.00
Bulgaria280.302024-06-20280.30279.00+1.30+0.47%281.0040283.7536280.30280.3000.00
Hannover279.908:01 AM279.90278.10+1.80+0.65%281.0040283.7536279.90279.9000.00
Frankfurt279.80008:05 AM279.8000278.2000+1.6000+0.58%281.000020283.750020279.8000279.800000.0000
Lang & Schwarz281.002:29 PM279.30279.30+1.70+0.61%281.00-283.75-281.15278.85--
Quotrix281.35007:57 AM281.3500279.4000+1.9500+0.70%281.000018283.750018281.3500281.3500--
Vienna Global Market281.809:05 AM281.80280.15+1.65+0.59%280.4032284.3532281.80281.800-