IEX | 304.992024-06-20 | 299.95300.29 | +4.70+1.57% | -- | -- | 304.99298.24 | 65,13119.62 mill. | |
gettex | 282.6002:14 PM | 282.100282.100 | +0.500+0.18% | 281.00035 | 283.75035 | 282.600282.100 | 3847.800 | |
TradeGate | 283.9001:46 PM | 283.900283.200 | +0.700+0.25% | 281.00040 | 283.75036 | 283.900283.900 | 2567.800 | |
NYSE | 301.352024-06-20 | 299.23300.19 | +1.16+0.39% | 301.00100 | 310.00800 | 303.78298.05 | 1.79 mill.345.3 mill. | |
Cboe US | 301.322024-06-20 | 299.83300.06 | -- | -- | -- | 303.66298.52 | 56,9868.73 mill. | |
LSE International Off-book | 301.942024-06-20 | 299.50300.32 | -- | -- | -- | 302.29298.44 | 1,874563,293.09 | |
London International | 309.852024-05-20 | 309.85317.33 | -- | -- | -- | 312.41308.88 | 47596,983.05 | |
Euronext Milan (TAH) | 316.702024-03-26 | 316.70- | -- | -- | -- | 316.70316.70 | 165,067.20 | |
Stuttgart | 280.4501:02 PM | 279.900280.500 | -0.050-0.02% | 281.000200 | 283.750200 | 282.800279.900 | 143,959.200 | |
Euronext Milan | 295.252024-05-07 | 294.10287.45 | -- | 281.2064 | 285.9032 | 294.10294.10 | 41,176.40 | |
München | 280.758:04 AM | 280.75280.75 | 0.000.00% | 281.0020 | 283.7520 | 280.75280.75 | 00.00 | |
Berlin | 282.502:05 PM | 281.30282.50 | 0.000.00% | 279.00260 | 285.75260 | 282.50281.20 | 00.00 | |
Düsseldorf | 279.808:10 AM | 279.80278.00 | +1.80+0.65% | 281.1020 | 283.9020 | 279.80279.80 | 00.00 | |
Bulgaria | 280.302024-06-20 | 280.30279.00 | +1.30+0.47% | 281.0040 | 283.7536 | 280.30280.30 | 00.00 | |
Hannover | 279.908:01 AM | 279.90278.10 | +1.80+0.65% | 281.0040 | 283.7536 | 279.90279.90 | 00.00 | |
Frankfurt | 279.80008:05 AM | 279.8000278.2000 | +1.6000+0.58% | 281.000020 | 283.750020 | 279.8000279.8000 | 00.0000 | |
Lang & Schwarz | 281.002:29 PM | 279.30279.30 | +1.70+0.61% | 281.00- | 283.75- | 281.15278.85 | -- | |
Quotrix | 281.35007:57 AM | 281.3500279.4000 | +1.9500+0.70% | 281.000018 | 283.750018 | 281.3500281.3500 | -- | |
Vienna Global Market | 281.809:05 AM | 281.80280.15 | +1.65+0.59% | 280.4032 | 284.3532 | 281.80281.80 | 0- | |