Sherwin Williams/ US8243481061 /
| 2024-05-15 10:10:00 PM | Chg. +2.32 | Volume | Bid11:47:00 AM | Ask11:47:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.37USD | +0.74% | 1.51 mill. Turnover: 221.96 mill. |
140.00Bid Size: 200 | 369.19Ask Size: 100 | 80.22 bill.USD | 0.76% | 33.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 316.37 | - |
| 2024-05-15 | 10:00:01 PM | 316.37 | 194,070 |
| 2024-05-15 | 9:59:59 PM | 316.39 | 100 |
| 2024-05-15 | 9:59:59 PM | 316.53 | 104 |
| 2024-05-15 | 9:59:59 PM | 316.53 | 100 |
| 2024-05-15 | 9:59:59 PM | 316.52 | 100 |
| 2024-05-15 | 9:59:57 PM | 316.50 | 100 |
| 2024-05-15 | 9:59:57 PM | 316.53 | 165 |
| 2024-05-15 | 9:59:55 PM | 316.41 | 100 |
| 2024-05-15 | 9:59:54 PM | 316.39 | 100 |
| 2024-05-15 | 9:59:53 PM | 316.40 | 100 |
| 2024-05-15 | 9:59:53 PM | 316.40 | 100 |
| 2024-05-15 | 9:59:52 PM | 316.35 | 100 |
All quotes in USD
