SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 06/06/2024 14:05:03 | Chg. +2.75 | Volume | Bid15:34:08 | Ask15:34:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.95EUR | +0.98% | 0 Turnover: 0.00 |
279.90Bid Size: 600 | 284.55Ask Size: 600 | 71.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:05:03 | 283.95 | 0 |
| 06/06/2024 | 13:14:02 | 283.25 | 0 |
| 06/06/2024 | 12:12:18 | 283.20 | 0 |
| 06/06/2024 | 11:02:16 | 283.20 | 0 |
| 06/06/2024 | 10:10:22 | 283.10 | 0 |
| 06/06/2024 | 09:20:26 | 283.05 | 0 |
| 06/06/2024 | 08:24:00 | 283.05 | 0 |
| 06/06/2024 | 08:09:32 | 279.75 | 0 |
| 05/06/2024 | 20:21:05 | 281.20 | 0 |
| 05/06/2024 | 19:35:03 | 280.55 | 0 |
| 05/06/2024 | 19:05:03 | 280.45 | 0 |
| 05/06/2024 | 18:24:03 | 280.80 | 0 |
| 05/06/2024 | 17:40:09 | 280.60 | 0 |
All quotes in EUR
