5/17/2024  9:59:58 PM Chg. -1.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
312.49USD -0.49% 26,362
Turnover: 8.23 mill.
-Bid Size: - -Ask Size: - 79.21 bill.USD 0.77% 33.41
 

Master data

WKN: 856050
Ticker: SHW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 315.35
High: 315.35
Low: 311.30
Previous Close: 314.03
Volume (shares): 26,362
Turnover: 8.23 mill.
Trades: 770
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.60%
1 Month  
+2.16%
3 Months  
+1.12%
YTD  
+0.13%
1 Year  
+34.21%
3 Years  
+11.08%
5 Years  
+115.15%
10 Years  
+370.05%
1W High / 1W Low: 316.48 312.49
1M High / 1M Low: 320.82 299.51
6M High / 6M Low: 347.23 273.21
High (YTD): 3/21/2024 347.23
Low (YTD): 1/4/2024 295.75
52W High: 3/21/2024 347.23
52W Low: 5/25/2023 226.60
Avg. price 1W:   314.58
Avg. volume 1W:   47,372.60
Avg. price 1M:   310.64
Avg. volume 1M:   69,816.95
Avg. price 6M:   312.11
Avg. volume 6M:   66,428.67
Avg. price 1Y:   284.15
Avg. volume 1Y:   69,736.75
Volatility 1M:   18.29%
Volatility 6M:   18.11%
Volatility 1Y:   19.72%
Volatility 3Y:   27.38%
Dividend per Share: 2.42 USD
Earnings per Share: 9.35 USD
Return on Equity: 64.29%
Dividend Yield:   0.77%
P/E Ratio:   33.41
Market Capitalization:   79.21 bill. USD
Free Float Market Cap.:   -