| IEX | 401.982024-09-20 | 402.00403.18 | -1.20-0.30% | -- | -- | 407.87400.72 | 107,33643.38 mill. | |
| TradeGate | 364.5010:31 AM | 362.60360.20 | +4.30+1.19% | 360.8028 | 364.5028 | 364.50360.20 | 7527,112.40 | |
| gettex | 364.40010:27 AM | 360.000361.200 | +3.200+0.89% | 360.70041 | 364.50041 | 364.400358.900 | 248,720.100 | |
| NASDAQ | 402.01002024-09-20 | 402.0000403.2900 | -1.2800-0.32% | 399.9000500 | 408.8800200 | 408.0000400.2000 | 1.45 mill.348.79 mill. | |
| Cboe US | 401.752024-09-20 | 403.02403.38 | -1.63-0.40% | -- | -- | 407.88401.51 | 47,8548.5 mill. | |
| LSE International Off-book | 406.092024-09-20 | 403.00403.26 | -- | -- | -- | 407.95400.82 | 4,1311.67 mill. | |
| London International | 386.512024-05-21 | 386.51397.00 | -- | -- | -- | 388.05378.54 | 1,2243,478.59 | |
| Berlin | 359.008:32 AM | 359.00360.10 | -1.10-0.31% | 360.9050 | 364.4050 | 359.00359.00 | 00.00 | |
| München | 362.508:32 AM | 362.50362.50 | 0.000.00% | 360.9050 | 364.4050 | 362.50362.50 | 00.00 | |
| Frankfurt | 358.90008:16 AM | 358.9000362.2000 | -3.3000-0.91% | 360.900050 | 364.400050 | 358.9000358.9000 | 00.0000 | |
| Düsseldorf | 359.809:30 AM | 359.80363.10 | -3.30-0.91% | 360.6020 | 364.9020 | 359.80359.80 | 00.00 | |
| Hannover | 360.008:01 AM | 360.00363.00 | -3.00-0.83% | 360.9050 | 364.4050 | 360.00360.00 | 00.00 | |
| Hamburg | 360.008:01 AM | 360.00363.00 | -3.00-0.83% | 360.9050 | 364.4050 | 360.00360.00 | 00.00 | |
| Lang & Schwarz | 360.9010:35 AM | 357.70357.70 | +3.20+0.89% | 360.90- | 364.50- | 361.80357.10 | -- | |
| Quotrix | 361.90007:57 AM | 361.9000361.8000 | +0.1000+0.03% | 360.800020 | 364.500020 | 361.9000361.9000 | -- | |
| Stuttgart | 360.4008:01 AM | 360.400361.700 | -1.300-0.36% | 361.100100 | 364.200100 | 360.400360.400 | -- | |
| Vienna Global Market | 361.009:05 AM | 361.00364.40 | -3.40-0.93% | 360.8028 | 364.5028 | 361.00361.00 | 0- | |