IEX495.9220/06/2024501.39503.79-7.87-1.56%----501.39493.7726,91413.35 mill.
TradeGate464.3020/06/2024469.40466.40--461.3022465.2022469.40464.303315,482.10
NASDAQ495.960020/06/2024502.1300503.6000-7.6400-1.52%480.8100100504.0000200502.1300493.7800752,937218.33 mill.
Cboe US495.5320/06/2024496.09503.63-8.10-1.61%----498.95493.7823,8253.57 mill.
LSE International Off-book497.2720/06/2024498.54502.09------502.42494.78881436,911.50
London International506.0129/04/2024506.01542.17------507.99499.302,99622,770.45
Xetra462.9020/06/2024462.90467.90--460.101466.204462.90462.9000.00
München464.908:04464.90470.60-5.70-1.21%461.3020465.2020464.90464.9000.00
Düsseldorf461.609:30460.80461.70-0.10-0.02%461.2020465.2020461.60460.8000.00
Berlin460.908:08460.90467.10-6.20-1.33%461.3022465.2022460.90460.9000.00
Hannover461.008:01461.00466.80-5.80-1.24%461.3020465.2020461.00461.0000.00
Frankfurt461.00008:05461.0000467.1000-6.1000-1.31%461.300020465.200020461.0000461.000000.0000
gettex462.70010:43462.700462.7000.0000.00%461.30022465.20022462.700462.700--
Lang & Schwarz461.3011:01459.70459.70+1.60+0.35%461.30-465.20-463.70459.40--
Quotrix463.00007:57463.0000468.7000-5.7000-1.22%461.300020465.200020463.0000463.0000--
Stuttgart461.1008:02461.100462.100-1.000-0.22%461.500200465.000200461.100461.100--
Turquoise--------------
Vienna Global Market464.009:05464.00462.70+1.30+0.28%459.3021467.2021464.00464.000-