IEX | 495.9220/06/2024 | 501.39503.79 | -7.87-1.56% | -- | -- | 501.39493.77 | 26,91413.35 mill. | |
TradeGate | 464.3020/06/2024 | 469.40466.40 | -- | 461.3022 | 465.2022 | 469.40464.30 | 3315,482.10 | |
NASDAQ | 495.960020/06/2024 | 502.1300503.6000 | -7.6400-1.52% | 480.8100100 | 504.0000200 | 502.1300493.7800 | 752,937218.33 mill. | |
Cboe US | 495.5320/06/2024 | 496.09503.63 | -8.10-1.61% | -- | -- | 498.95493.78 | 23,8253.57 mill. | |
LSE International Off-book | 497.2720/06/2024 | 498.54502.09 | -- | -- | -- | 502.42494.78 | 881436,911.50 | |
London International | 506.0129/04/2024 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
Xetra | 462.9020/06/2024 | 462.90467.90 | -- | 460.101 | 466.204 | 462.90462.90 | 00.00 | |
München | 464.908:04 | 464.90470.60 | -5.70-1.21% | 461.3020 | 465.2020 | 464.90464.90 | 00.00 | |
Düsseldorf | 461.609:30 | 460.80461.70 | -0.10-0.02% | 461.2020 | 465.2020 | 461.60460.80 | 00.00 | |
Berlin | 460.908:08 | 460.90467.10 | -6.20-1.33% | 461.3022 | 465.2022 | 460.90460.90 | 00.00 | |
Hannover | 461.008:01 | 461.00466.80 | -5.80-1.24% | 461.3020 | 465.2020 | 461.00461.00 | 00.00 | |
Frankfurt | 461.00008:05 | 461.0000467.1000 | -6.1000-1.31% | 461.300020 | 465.200020 | 461.0000461.0000 | 00.0000 | |
gettex | 462.70010:43 | 462.700462.700 | 0.0000.00% | 461.30022 | 465.20022 | 462.700462.700 | -- | |
Lang & Schwarz | 461.3011:01 | 459.70459.70 | +1.60+0.35% | 461.30- | 465.20- | 463.70459.40 | -- | |
Quotrix | 463.00007:57 | 463.0000468.7000 | -5.7000-1.22% | 461.300020 | 465.200020 | 463.0000463.0000 | -- | |
Stuttgart | 461.1008:02 | 461.100462.100 | -1.000-0.22% | 461.500200 | 465.000200 | 461.100461.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 464.009:05 | 464.00462.70 | +1.30+0.28% | 459.3021 | 467.2021 | 464.00464.00 | 0- | |