IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-05-15 4:33:36 PM | Chg. +17.400 | Volume | Bid4:37:35 PM | Ask4:37:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.100EUR | +3.62% | 18 Turnover: 8,901.900 |
496.800Bid Size: 30 | 499.600Ask Size: 30 | 41.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:33:36 PM | 498.100 | 3 |
| 2024-05-15 | 4:26:39 PM | 499.900 | 1 |
| 2024-05-15 | 4:13:07 PM | 498.000 | 0 |
| 2024-05-15 | 4:07:10 PM | 500.000 | 6 |
| 2024-05-15 | 3:56:26 PM | 494.400 | 3 |
| 2024-05-15 | 3:44:12 PM | 490.800 | 0 |
| 2024-05-15 | 3:14:20 PM | 484.900 | 0 |
| 2024-05-15 | 2:47:01 PM | 484.900 | 5 |
| 2024-05-15 | 2:44:07 PM | 481.300 | 0 |
| 2024-05-15 | 2:13:39 PM | 481.100 | 0 |
| 2024-05-15 | 1:44:14 PM | 481.100 | 0 |
| 2024-05-15 | 1:14:08 PM | 481.000 | 0 |
| 2024-05-15 | 12:43:55 PM | 481.000 | 0 |
All quotes in EUR
