| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:44:19 | 465.000 | 0 |
| 28/05/2024 | 16:42:33 | 466.500 | 2 |
| 28/05/2024 | 16:13:44 | 469.400 | 0 |
| 28/05/2024 | 16:08:46 | 469.400 | 1 |
| 28/05/2024 | 15:43:04 | 470.000 | 0 |
| 28/05/2024 | 15:39:19 | 469.900 | 2 |
| 28/05/2024 | 15:13:10 | 472.600 | 0 |
| 28/05/2024 | 14:43:05 | 472.600 | 0 |
| 28/05/2024 | 14:13:05 | 472.600 | 0 |
| 28/05/2024 | 13:43:17 | 472.600 | 0 |
| 28/05/2024 | 13:13:32 | 472.600 | 0 |
| 28/05/2024 | 12:48:14 | 472.600 | 1 |
| 28/05/2024 | 12:43:59 | 474.500 | 0 |