IEX142.455:06 PM143.50142.93-0.48-0.34%--142.47100143.50141.1083,29811.82 mill.
TradeGate132.5004:41 PM134.480134.260-1.760-1.31%133.280600133.400600134.880132.1205,906789,801.240
gettex133.2805:01 PM134.480133.780-0.500-0.37%133.280113133.380113135.200131.9601,694227,960.920
NYSE141.744:50 PM143.72142.91-1.17-0.82%141.72100141.74100143.72141.082.9 mill.338.04 mill.
Cboe US141.754:50 PM143.50142.94-1.19-0.83%141.712141.781143.58141.09116,27410.84 mill.
LSE Domestic Off-book141.64004:49 PM143.6600143.3800-1.7400-1.21%140.000018147.0000500143.6600141.15187,7321.1 mill.
Xetra132.664:48 PM133.78133.86-1.20-0.90%132.56204132.74389134.54132.242,842380,449
Frankfurt132.46004:37 PM134.4600134.0800-1.6200-1.21%132.58002,000132.70002,000134.4600132.3400757101,488.3800
Stuttgart132.6004:47 PM133.520135.000-2.400-1.78%132.6002,500132.7002,500134.300132.60043457,978.960
Euronext Milan134.543:04 PM133.84133.78+0.76+0.57%132.28117132.82102134.54133.5221228,379.38
Cboe Europe DXE132.164:09 PM133.24133.74-1.58-1.18%132.56125132.70100134.48132.1614619,422.20
Euronext Milan (TAH)133.962024-06-20133.96134.50-0.54-0.40%----133.98133.9612516,745.46
Cboe Europe BXE134.082024-06-20134.04129.20--132.56125132.70100134.08134.0410013,405
London Domestic124.00002024-05-28124.0000122.6000--140.000018147.0000500124.0000124.0000809,920
Hannover134.708:30 AM133.52135.92-1.22-0.90%132.56150132.70347134.70133.52506,735
Vienna Global Market133.3211:02 AM134.04133.86-0.54-0.40%132.38276132.84363134.04133.32212,799.72
London International119.702024-04-17120.62121.20------121.07119.10670,3312,774.26
Cboe Europe CXE133.7211:34 AM133.72134.08-0.36-0.27%132.56125132.70100133.72133.72131,738.36
Berlin132.124:16 PM134.22133.82-1.70-1.27%132.081,800133.141,800134.56132.1200.00
Düsseldorf132.424:30 PM133.70132.60-0.18-0.14%132.52400132.66400134.04132.4200.00
Hamburg133.528:01 AM133.52135.92-2.40-1.77%132.56150132.70347133.52133.5200.00
München133.528:00 AM133.52135.92-2.40-1.77%132.54200132.66200133.52133.5200.00
Lang & Schwarz133.3005:06 PM133.360133.360-0.060-0.04%133.300-133.400-134.700131.960--
Quotrix134.02007:57 AM134.0200133.8800+0.1400+0.10%133.2800400133.4200400134.0200134.0200--
Turquoise--------------