IEX | 142.455:06 PM | 143.50142.93 | -0.48-0.34% | -- | 142.47100 | 143.50141.10 | 83,29811.82 mill. | |
TradeGate | 132.5004:41 PM | 134.480134.260 | -1.760-1.31% | 133.280600 | 133.400600 | 134.880132.120 | 5,906789,801.240 | |
gettex | 133.2805:01 PM | 134.480133.780 | -0.500-0.37% | 133.280113 | 133.380113 | 135.200131.960 | 1,694227,960.920 | |
NYSE | 141.744:50 PM | 143.72142.91 | -1.17-0.82% | 141.72100 | 141.74100 | 143.72141.08 | 2.9 mill.338.04 mill. | |
Cboe US | 141.754:50 PM | 143.50142.94 | -1.19-0.83% | 141.712 | 141.781 | 143.58141.09 | 116,27410.84 mill. | |
LSE Domestic Off-book | 141.64004:49 PM | 143.6600143.3800 | -1.7400-1.21% | 140.000018 | 147.0000500 | 143.6600141.1518 | 7,7321.1 mill. | |
Xetra | 132.664:48 PM | 133.78133.86 | -1.20-0.90% | 132.56204 | 132.74389 | 134.54132.24 | 2,842380,449 | |
Frankfurt | 132.46004:37 PM | 134.4600134.0800 | -1.6200-1.21% | 132.58002,000 | 132.70002,000 | 134.4600132.3400 | 757101,488.3800 | |
Stuttgart | 132.6004:47 PM | 133.520135.000 | -2.400-1.78% | 132.6002,500 | 132.7002,500 | 134.300132.600 | 43457,978.960 | |
Euronext Milan | 134.543:04 PM | 133.84133.78 | +0.76+0.57% | 132.28117 | 132.82102 | 134.54133.52 | 21228,379.38 | |
Cboe Europe DXE | 132.164:09 PM | 133.24133.74 | -1.58-1.18% | 132.56125 | 132.70100 | 134.48132.16 | 14619,422.20 | |
Euronext Milan (TAH) | 133.962024-06-20 | 133.96134.50 | -0.54-0.40% | -- | -- | 133.98133.96 | 12516,745.46 | |
Cboe Europe BXE | 134.082024-06-20 | 134.04129.20 | -- | 132.56125 | 132.70100 | 134.08134.04 | 10013,405 | |
London Domestic | 124.00002024-05-28 | 124.0000122.6000 | -- | 140.000018 | 147.0000500 | 124.0000124.0000 | 809,920 | |
Hannover | 134.708:30 AM | 133.52135.92 | -1.22-0.90% | 132.56150 | 132.70347 | 134.70133.52 | 506,735 | |
Vienna Global Market | 133.3211:02 AM | 134.04133.86 | -0.54-0.40% | 132.38276 | 132.84363 | 134.04133.32 | 212,799.72 | |
London International | 119.702024-04-17 | 120.62121.20 | -- | -- | -- | 121.07119.10 | 670,3312,774.26 | |
Cboe Europe CXE | 133.7211:34 AM | 133.72134.08 | -0.36-0.27% | 132.56125 | 132.70100 | 133.72133.72 | 131,738.36 | |
Berlin | 132.124:16 PM | 134.22133.82 | -1.70-1.27% | 132.081,800 | 133.141,800 | 134.56132.12 | 00.00 | |
Düsseldorf | 132.424:30 PM | 133.70132.60 | -0.18-0.14% | 132.52400 | 132.66400 | 134.04132.42 | 00.00 | |
Hamburg | 133.528:01 AM | 133.52135.92 | -2.40-1.77% | 132.56150 | 132.70347 | 133.52133.52 | 00.00 | |
München | 133.528:00 AM | 133.52135.92 | -2.40-1.77% | 132.54200 | 132.66200 | 133.52133.52 | 00.00 | |
Lang & Schwarz | 133.3005:06 PM | 133.360133.360 | -0.060-0.04% | 133.300- | 133.400- | 134.700131.960 | -- | |
Quotrix | 134.02007:57 AM | 134.0200133.8800 | +0.1400+0.10% | 133.2800400 | 133.4200400 | 134.0200134.0200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |