ORACLE CORP. DL-,01/ US68389X1054 /
| 2024-06-06 2:33:42 PM | Chg. +0.7200 | Volume | Bid2:45:33 PM | Ask2:45:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.7600EUR | +0.64% | 422 Turnover: 47,603.7200 |
112.4600Bid Size: 1,000 | 112.6600Ask Size: 1,000 | 310.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:33:42 PM | 112.7600 | 22 |
| 2024-06-06 | 2:22:42 PM | 112.8000 | 100 |
| 2024-06-06 | 1:23:50 PM | 113.0000 | 50 |
| 2024-06-06 | 12:31:58 PM | 112.5800 | 130 |
| 2024-06-06 | 11:13:32 AM | 112.9800 | 120 |
| 2024-06-06 | 8:04:49 AM | 112.5400 | 0 |
| 2024-06-05 | 5:41:06 PM | 112.0400 | 80 |
| 2024-06-05 | 11:20:27 AM | 110.9200 | 200 |
| 2024-06-05 | 11:09:51 AM | 111.0200 | 20 |
| 2024-06-05 | 11:09:51 AM | 110.9800 | 400 |
| 2024-06-05 | 10:40:03 AM | 110.9000 | 150 |
| 2024-06-05 | 10:19:37 AM | 110.9000 | 25 |
| 2024-06-05 | 8:02:03 AM | 110.3600 | 0 |
All quotes in EUR
