Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 176 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 176.00 0.180 0.190 0.28 43.34
JP Morgan Call 170 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 170.00 0.590 0.600 0.19 28.40
JP Morgan Call 166 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 166.00 0.940 - 0.48 14.87
JP Morgan Call 168 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 168.00 0.760 0.770 0.42 17.89
JP Morgan Call 184 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 184.00 0.017 0.027 0.35 56.67
JP Morgan Call 172 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 172.00 0.430 0.440 0.33 27.12
JP Morgan Call 178 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 178.00 0.110 0.120 0.32 44.87
JP Morgan Call 174 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 174.00 0.290 0.300 0.32 32.60
JP Morgan Put 140 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 140.00 0.003 0.023 1.25 -18.35
JP Morgan Call 180 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 180.00 0.058 0.068 0.31 53.71
JP Morgan Call 186 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 186.00 0.010 0.020 0.40 51.26
JP Morgan Call 182 ORCL 18.10.2024   Call Oracle Corp 10/18/2024 182.00 0.032 0.042 0.33 55.76
JP Morgan Put 134 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 134.00 0.002 0.032 1.44 -16.18
JP Morgan Put 130 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 130.00 0.001 0.031 1.57 -15.02
JP Morgan Put 125 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 125.00 - - 1.85 -12.35
JP Morgan Put 135 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 135.00 0.002 0.032 1.43 -16.10
JP Morgan Put 116 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 116.00 - - 1.96 -12.68
JP Morgan Put 128 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 128.00 - - 1.74 -13.07
JP Morgan Put 110 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 110.00 - - 2.18 -11.46
JP Morgan Put 132 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 132.00 0.001 0.031 1.53 -15.11
JP Morgan Call 140 ORC 18.10.2024   Call ORACLE CORP. D... 10/18/2024 140.00 - - 2.65 4.09
JP Morgan Put 138 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 138.00 0.003 0.023 1.32 -17.51
JP Morgan Put 114 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 114.00 - - 2.13 -11.31
JP Morgan Put 142 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 142.00 0.003 0.023 1.19 -19.27
JP Morgan Call 142 ORC 18.10.2024   Call ORACLE CORP. D... 10/18/2024 142.00 - - 2.55 4.28
JP Morgan Put 122 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 122.00 - - 1.75 -14.12
JP Morgan Put 126 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 126.00 - - 1.81 -12.58
JP Morgan Put 124 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 124.00 - - 1.86 -12.45
JP Morgan Call 154 ORC 18.10.2024   Call ORACLE CORP. D... 10/18/2024 154.00 - - 1.53 7.40
JP Morgan Put 115 ORCL 18.10.2024   Put Oracle Corp 10/18/2024 115.00 - - 1.97 -12.75
* Too many results found, please restrict the search by using the filter options.