Oracle Corp/ US68389X1054 /
2024-10-31 2:35:16 PM | Chg. -5.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.68EUR | -3.65% | 101 Turnover: 15,920.68 |
-Bid Size: - | -Ask Size: - | 428.42 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 2:35:16 PM | 155.68 | 26 |
2024-10-31 | 2:31:33 PM | 155.92 | 5 |
2024-10-31 | 2:31:33 PM | 155.92 | 20 |
2024-10-31 | 12:57:46 PM | 159.50 | 50 |
2024-10-30 | 9:04:51 AM | 161.58 | 10 |
2024-10-30 | 9:04:51 AM | 161.58 | 10 |
2024-10-30 | 9:04:51 AM | 161.58 | 15 |
2024-10-30 | 9:04:51 AM | 161.58 | 25 |
2024-10-29 | 1:57:16 PM | 160.22 | 25 |
All quotes in EUR