ORACLE CORP. DL-,01/ US68389X1054 /
| 2024-06-05 8:02:06 PM | Chg. +2.060 | Volume | Bid8:39:52 PM | Ask8:39:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.400EUR | +1.87% | 4,513 Turnover: 502,634.520 |
112.560Bid Size: 710 | 112.780Ask Size: 710 | 308.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:02:06 PM | 112.400 | 50 |
| 2024-06-05 | 8:01:31 PM | 112.160 | 5 |
| 2024-06-05 | 7:48:45 PM | 112.220 | 30 |
| 2024-06-05 | 7:45:42 PM | 112.180 | 100 |
| 2024-06-05 | 7:25:39 PM | 111.980 | 30 |
| 2024-06-05 | 7:19:52 PM | 112.100 | 95 |
| 2024-06-05 | 7:01:51 PM | 112.140 | 20 |
| 2024-06-05 | 6:51:40 PM | 112.260 | 20 |
| 2024-06-05 | 6:46:52 PM | 112.200 | 37 |
| 2024-06-05 | 6:44:50 PM | 112.000 | 200 |
| 2024-06-05 | 5:51:32 PM | 112.180 | 25 |
| 2024-06-05 | 5:23:42 PM | 111.880 | 40 |
| 2024-06-05 | 4:38:20 PM | 111.660 | 17 |
All quotes in EUR
