6/20/2024  5:09:09 PM Chg. -0.97 Volume Bid5:09:16 PM Ask5:09:16 PM Market Capitalization Dividend Y. P/E Ratio
143.67USD -0.67% 2.89 mill.
Turnover: 337.01 mill.
143.61Bid Size: 100 143.64Ask Size: 100 395.68 bill.USD 0.94% 45.70
 

Time & Sales

Date Time Last Volume
6/20/2024 5:10:05 PM 143.53 100
6/20/2024 5:10:04 PM 143.53 100
6/20/2024 5:10:03 PM 143.55 432
6/20/2024 5:10:03 PM 143.55 372
6/20/2024 5:10:01 PM 143.58 100
6/20/2024 5:10:01 PM 143.58 100
6/20/2024 5:10:01 PM 143.59 100
6/20/2024 5:10:01 PM 143.59 100
6/20/2024 5:10:01 PM 143.60 100
6/20/2024 5:10:01 PM 143.60 181
6/20/2024 5:10:01 PM 143.60 119
6/20/2024 5:10:01 PM 143.60 100
6/20/2024 5:10:01 PM 143.61 100
 
  All quotes in USD