Oracle Corp/ US68389X1054 /
| 2024-07-26 10:10:00 PM | Chg. +1.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.01USD | +0.86% | 5.14 mill. Turnover: 486.03 mill. |
135.92Bid Size: 100 | 139.49Ask Size: 500 | 383.09 bill.USD | 1.15% | 36.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 139.01 | - |
| 2024-07-26 | 10:00:02 PM | 139.01 | 798,184 |
| 2024-07-26 | 10:00:00 PM | 139.10 | 1,620 |
| 2024-07-26 | 9:59:59 PM | 139.08 | 100 |
| 2024-07-26 | 9:59:59 PM | 139.06 | 100 |
| 2024-07-26 | 9:59:59 PM | 139.06 | 667 |
| 2024-07-26 | 9:59:59 PM | 139.09 | 100 |
| 2024-07-26 | 9:59:59 PM | 139.06 | 1,544 |
| 2024-07-26 | 9:59:59 PM | 139.06 | 1,978 |
| 2024-07-26 | 9:59:59 PM | 139.06 | 100 |
| 2024-07-26 | 9:59:59 PM | 139.07 | 1,878 |
| 2024-07-26 | 9:59:59 PM | 139.07 | 100 |
| 2024-07-26 | 9:59:59 PM | 139.08 | 100 |
All quotes in USD
