IEX | 133.342024-06-21 | 135.37134.48 | -1.14-0.85% | -- | -- | 136.29132.30 | 69,6309.37 mill. | |
TradeGate | 124.882024-06-21 | 125.90125.60 | -0.72-0.57% | 124.2850 | 125.1450 | 127.40124.00 | 5,241660,573.36 | |
gettex | 125.2602024-06-21 | 125.160125.160 | +0.100+0.08% | 124.640401 | 124.860401 | 127.220124.000 | 35744,951.420 | |
Quotrix | 125.88002024-06-21 | 125.4600124.4600 | +1.4200+1.14% | 124.1400250 | 125.4000250 | 125.8800125.4600 | 3377.6400 | |
NASDAQ | 133.40002024-06-21 | 136.0000134.4000 | -1.0000-0.74% | 133.0000600 | 133.4000300 | 136.3600132.1554 | 5.23 mill.495.2 mill. | |
Cboe US | 133.252024-06-21 | 135.60134.39 | -1.14-0.85% | 100.021 | 134.281 | 136.17132.22 | 143,02411.53 mill. | |
London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
LSE International Off-book | 134.132024-06-21 | 134.01134.47 | -0.34-0.25% | -- | -- | 136.19132.35 | 5,479738,354.23 | |
Xetra | 126.362024-06-21 | 125.90125.40 | +0.96+0.77% | -- | -- | 127.68123.84 | 5,572704,125.14 | |
Euronext Milan | 126.122024-06-21 | 126.36125.98 | +0.14+0.11% | -- | -- | 127.26124.30 | 1,275160,911.46 | |
Vienna Global Market | 126.182024-06-21 | 125.66125.70 | +0.48+0.38% | -- | -- | 127.24125.66 | 39249,735 | |
Cboe Europe CXE | 125.562024-06-21 | 125.48123.22 | +2.34+1.90% | -- | -- | 125.56125.48 | 14017,572.80 | |
Cboe Europe DXE | 125.962024-06-21 | 125.70126.62 | -0.66-0.52% | -- | -- | 126.92124.40 | 27816,572.12 | |
Cboe Europe BXE | 126.722024-06-21 | 124.94125.42 | +1.30+1.04% | -- | -- | 126.72124.94 | 10012,583 | |
Frankfurt | 127.38002024-06-21 | 124.6800124.7400 | +2.6400+2.12% | -- | -- | 127.3800124.6800 | 405,032.2000 | |
Euronext Milan (TAH) | 137.282024-06-03 | 137.28131.00 | +6.28+4.79% | -- | -- | 137.28137.28 | 121,647.36 | |
Stuttgart | 124.8002024-06-21 | 124.980124.760 | +0.040+0.03% | -- | -- | 125.980124.800 | 00.000 | |
Bulgaria | 154.122024-05-27 | 154.12147.06 | +7.06+4.80% | -- | -- | 154.12154.12 | 00.00 | |
Berlin | 125.822024-06-21 | 125.42125.20 | +0.62+0.50% | -- | -- | 126.82124.62 | 00.00 | |
Düsseldorf | 124.842024-06-21 | 124.82124.64 | +0.20+0.16% | -- | -- | 126.88124.82 | 00.00 | |
Hamburg | 124.962024-06-21 | 124.96124.04 | +0.92+0.74% | -- | -- | 124.96124.96 | 00.00 | |
Hannover | 124.962024-06-21 | 124.96122.82 | +2.14+1.74% | -- | -- | 124.96124.96 | 00.00 | |
München | 124.962024-06-21 | 124.96122.82 | +2.14+1.74% | -- | -- | 124.96124.96 | 00.00 | |
Lang & Schwarz | 124.662024-06-21 | 125.14125.14 | -0.48-0.38% | 124.66- | 125.16- | 127.30123.48 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |