MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-04-26 9:43:08 PM | Chg. +2.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.840EUR | +2.02% | 370 Turnover: 36,935.950 |
100.860Bid Size: 495 | 101.020Ask Size: 495 | 38.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:08 PM | 100.840 | 0 |
| 2024-04-26 | 9:38:31 PM | 100.840 | 10 |
| 2024-04-26 | 9:13:10 PM | 100.720 | 0 |
| 2024-04-26 | 8:43:13 PM | 100.720 | 0 |
| 2024-04-26 | 8:17:52 PM | 100.880 | 5 |
| 2024-04-26 | 8:15:50 PM | 100.780 | 5 |
| 2024-04-26 | 8:14:11 PM | 100.800 | 0 |
| 2024-04-26 | 7:51:28 PM | 100.620 | 20 |
| 2024-04-26 | 7:43:44 PM | 100.800 | 0 |
| 2024-04-26 | 7:25:54 PM | 100.800 | 7 |
| 2024-04-26 | 7:13:47 PM | 100.580 | 0 |
| 2024-04-26 | 7:13:24 PM | 100.580 | 1 |
| 2024-04-26 | 6:43:35 PM | 100.420 | 0 |
All quotes in EUR
