| IEX | 64.269:59 PM | 63.8363.61 | +0.66+1.03% | -- | -- | 64.7563.65 | 243,51915.64 mill. | |
| TradeGate | 59.199:50 PM | 58.7458.60 | +0.59+1.01% | 59.08100 | 59.33100 | 59.6858.50 | 11,107655,696.58 | |
| gettex | 59.0309:43 PM | 58.83058.830 | +0.200+0.34% | 59.200344 | 59.270344 | 59.56058.630 | 88452,216.990 | |
| Quotrix | 58.620010:29 AM | 58.880059.5600 | -0.9400-1.58% | 59.1900900 | 59.2700900 | 58.880058.6200 | 10586.2000 | |
| NYSE | 64.219:58 PM | 63.7863.60 | +0.61+0.95% | 64.202,600 | 64.212,400 | 64.7663.62 | 8.51 mill.457.2 mill. | |
| Cboe US | 64.229:58 PM | 63.7563.60 | +0.62+0.97% | 64.211 | 64.223 | 64.7563.62 | 419,28820.68 mill. | |
| Xetra | 59.355:35 PM | 58.6959.26 | +0.09+0.15% | -- | -- | 59.4058.67 | 1,14267,112.40 | |
| Frankfurt | 59.21007:06 PM | 58.790059.1200 | +0.0900+0.15% | 59.1000100 | 59.2300100 | 59.730058.5900 | 81948,341.1900 | |
| Stuttgart | 59.1907:38 PM | 58.73058.580 | +0.610+1.04% | 59.1502,900 | 59.2102,900 | 59.19058.730 | 50029,505 | |
| London International | 69.202024-04-26 | 69.0468.25 | -- | -- | -- | 69.7768.72 | 20,74116,569.14 | |
| Vienna Global Market | 59.545:32 PM | 58.8159.17 | +0.37+0.63% | -- | -- | 59.5458.81 | 1408,247.40 | |
| London Domestic | 64.60005:06 PM | 64.550064.0500 | +0.5500+0.86% | -- | -- | 64.750063.6160 | 30,8506,455 | |
| Cboe Europe DXE | 59.253:34 PM | 58.6059.31 | -0.06-0.10% | -- | -- | 59.2558.60 | 953,943.22 | |
| Cboe Europe CXE | 60.122024-05-20 | 60.1261.09 | -- | -- | -- | 60.1260.12 | 231,382.76 | |
| Euronext Milan | 59.192024-05-23 | 60.5260.22 | -- | -- | -- | 60.5260.52 | 10605.20 | |
| Euronext Milan (TAH) | 60.402024-05-20 | 60.4060.98 | -0.58-0.95% | -- | -- | 60.4060.40 | 5302 | |
| Turquoise | 58.613:30 PM | 58.6160.17 | -1.56-2.59% | -- | -- | 58.6158.61 | 4234.44 | |
| Cboe Europe BXE | 58.7611:46 AM | 58.7659.65 | -0.89-1.49% | -- | -- | 58.7658.76 | 2117.52 | |
| Berlin | 58.728:09 AM | 58.7260.61 | -1.89-3.12% | 59.061,000 | 59.111,000 | 58.7258.72 | 00.00 | |
| Hamburg | 58.728:11 AM | 58.7260.30 | -1.58-2.62% | -- | -- | 58.7258.72 | 00.00 | |
| Düsseldorf | 59.237:31 PM | 58.7459.11 | +0.12+0.20% | 59.14900 | 59.27900 | 59.4658.66 | 00.00 | |
| München | 59.018:09 AM | 59.0160.30 | -1.29-2.14% | 59.161,000 | 59.221,000 | 59.0159.01 | 00.00 | |
| Hannover | 58.6110:41 AM | 58.6160.31 | -1.70-2.82% | 59.15900 | 59.21900 | 58.6158.61 | 00.00 | |
| Lang & Schwarz | 59.0510:12 PM | 58.5958.59 | +0.46+0.79% | 59.05- | 59.33- | 59.6458.51 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |