Uber Technologies Inc/ US90353T1007 /
2024-06-14 9:59:56 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.08USD | -1.13% | 224,052 Turnover: 15.66 mill. |
-Bid Size: - | -Ask Size: - | 146.39 bill.USD | - | 75.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:59:56 PM | 70.08 | 1 |
2024-06-14 | 9:59:55 PM | 70.08 | 1 |
2024-06-14 | 9:59:54 PM | 70.06 | 1 |
2024-06-14 | 9:59:50 PM | 70.07 | 1 |
2024-06-14 | 9:59:50 PM | 70.07 | 100 |
2024-06-14 | 9:59:49 PM | 70.07 | 4 |
2024-06-14 | 9:59:48 PM | 70.06 | 78 |
2024-06-14 | 9:59:48 PM | 70.07 | 100 |
2024-06-14 | 9:59:48 PM | 70.07 | 6 |
2024-06-14 | 9:59:47 PM | 70.07 | 25 |
2024-06-14 | 9:59:46 PM | 70.07 | 25 |
2024-06-14 | 9:59:46 PM | 70.08 | 100 |
2024-06-14 | 9:59:44 PM | 70.10 | 10 |
All quotes in USD