| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:49 PM | 63.72 | 100 |
| 2024-05-31 | 8:52:49 PM | 63.72 | 212 |
| 2024-05-31 | 8:52:48 PM | 63.71 | 196 |
| 2024-05-31 | 8:52:46 PM | 63.71 | 100 |
| 2024-05-31 | 8:52:46 PM | 63.71 | 67 |
| 2024-05-31 | 8:52:44 PM | 63.72 | 8 |
| 2024-05-31 | 8:52:44 PM | 63.72 | 146 |
| 2024-05-31 | 8:52:44 PM | 63.72 | 130 |
| 2024-05-31 | 8:52:43 PM | 63.73 | 100 |
| 2024-05-31 | 8:52:42 PM | 63.73 | 100 |
| 2024-05-31 | 8:52:40 PM | 63.73 | 200 |
| 2024-05-31 | 8:52:40 PM | 63.73 | 100 |