UBER TECHNOLOGIES INC/ US90353T1007 /
| 2024-05-31 5:32:30 PM | Chg. -1.24 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.44EUR | -2.08% | 140 Turnover: 8,253 |
-Bid Size: - | -Ask Size: - | 124.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:32:30 PM | 58.44 | 0 |
| 2024-05-31 | 11:24:02 AM | 58.95 | 140 |
| 2024-05-31 | 9:05:33 AM | 59.11 | 0 |
| 2024-05-30 | 5:32:15 PM | 59.68 | 0 |
| 2024-05-30 | 9:05:15 AM | 59.40 | 0 |
| 2024-05-29 | 5:32:16 PM | 59.47 | 0 |
| 2024-05-29 | 4:40:25 PM | 59.20 | 53 |
| 2024-05-29 | 9:05:20 AM | 58.28 | 0 |
| 2024-05-28 | 5:32:09 PM | 58.31 | 0 |
| 2024-05-28 | 9:05:33 AM | 59.28 | 0 |
| 2024-05-27 | 5:32:21 PM | 58.92 | 0 |
All quotes in EUR
