Uber Technologies Inc/ US90353T1007 /
| 2024-06-06 4:50:18 PM | Chg. +3.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.57EUR | +5.78% | 727 Turnover: 38,545.41 |
-Bid Size: - | -Ask Size: - | 131.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:50:18 PM | 62.57 | 12 |
| 2024-06-06 | 4:26:48 PM | 62.60 | 12 |
| 2024-06-06 | 3:56:18 PM | 62.45 | 207 |
| 2024-06-06 | 3:55:55 PM | 62.46 | 11 |
| 2024-06-06 | 3:31:37 PM | 62.30 | 160 |
| 2024-06-06 | 3:31:32 PM | 62.25 | 2 |
| 2024-06-06 | 3:30:46 PM | 63.27 | 58 |
| 2024-06-06 | 3:30:36 PM | 63.28 | 43 |
| 2024-06-06 | 3:30:31 PM | 62.37 | 2 |
| 2024-06-06 | 3:30:31 PM | 62.37 | 10 |
| 2024-06-06 | 3:29:56 PM | 61.98 | 10 |
| 2024-06-06 | 9:45:07 AM | 60.84 | 100 |
| 2024-06-04 | 5:05:03 PM | 59.15 | 11 |
All quotes in EUR
