IEX | 197.292024-05-23 | 202.51202.58 | -5.29-2.61% | -- | -- | 202.51196.97 | 156,98631.21 mill. | |
TradeGate | 182.1209:30 AM | 183.100183.660 | -1.540-0.84% | 182.02029 | 185.04090 | 183.100182.020 | 15628,490.100 | |
gettex | 182.2409:43 AM | 182.880182.880 | -0.640-0.35% | 182.62054 | 184.44054 | 183.060181.020 | 6211,280.940 | |
NASDAQ | 197.29002024-05-23 | 202.6000202.5400 | -5.2500-2.59% | 197.0000500 | 199.1400100 | 202.9500196.8400 | 7.13 mill.944.51 mill. | |
Cboe US | 197.342024-05-23 | 202.04202.57 | -5.23-2.58% | 194.7510 | 227.671 | 202.15196.84 | 419,73844.2 mill. | |
London International | 200.222024-05-23 | 202.60202.36 | -- | -- | -- | 202.60200.22 | 40,63596,565.88 | |
Xetra | 182.789:05 AM | 182.78184.12 | -1.34-0.73% | 182.1045 | 183.1229 | 182.78182.76 | 17431,800.98 | |
Euronext Milan | 178.102024-05-15 | 175.82173.10 | -- | 181.7676 | 183.4838 | 177.96170.18 | 12421,813.58 | |
Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | 181.90106 | 183.34100 | 185.70184.68 | 549,976.80 | |
Cboe Europe DXE | 185.042024-05-22 | 185.04167.74 | -- | 181.90106 | 183.34100 | 185.04185.04 | 254,626 | |
Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | 181.90106 | 183.34100 | 185.04185.04 | 254,626 | |
Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Berlin | 182.188:08 AM | 182.18185.00 | -2.82-1.52% | 182.0860 | 183.1260 | 182.18182.18 | 00.00 | |
München | 183.048:15 AM | 183.04185.54 | -2.50-1.35% | 182.1660 | 183.1460 | 183.04183.04 | 00.00 | |
Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
Frankfurt | 182.16008:03 AM | 182.1600185.5400 | -3.3800-1.82% | 182.0800900 | 183.1400900 | 182.1600182.1600 | 00.0000 | |
Düsseldorf | 182.208:10 AM | 182.20185.50 | -3.30-1.78% | 182.1470 | 183.1470 | 182.20182.20 | 00.00 | |
Hannover | 185.562024-05-23 | 185.56182.96 | -- | 182.28900 | 183.16900 | 185.56185.56 | 00.00 | |
Hamburg | 182.208:11 AM | 182.20185.56 | -3.36-1.81% | 182.28900 | 183.16900 | 182.20182.20 | 00.00 | |
Lang & Schwarz | 181.94010:00 AM | 181.760181.760 | +0.180+0.10% | 181.940- | 183.100- | 182.960179.860 | -- | |
Quotrix | 182.64007:57 AM | 182.6400187.5600 | -4.9200-2.62% | 182.020061 | 185.040061 | 182.6400182.6400 | -- | |
Stuttgart | 182.2008:03 AM | 182.200182.620 | -0.420-0.23% | 182.080900 | 183.140900 | 182.200182.200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 182.849:05 AM | 182.84184.36 | -1.52-0.82% | 182.1264 | 183.3664 | 182.84182.84 | 0- | |