IEX197.292024-05-23202.51202.58-5.29-2.61%----202.51196.97156,98631.21 mill.
TradeGate182.1209:30 AM183.100183.660-1.540-0.84%182.02029185.04090183.100182.02015628,490.100
gettex182.2409:43 AM182.880182.880-0.640-0.35%182.62054184.44054183.060181.0206211,280.940
NASDAQ197.29002024-05-23202.6000202.5400-5.2500-2.59%197.0000500199.1400100202.9500196.84007.13 mill.944.51 mill.
Cboe US197.342024-05-23202.04202.57-5.23-2.58%194.7510227.671202.15196.84419,73844.2 mill.
London International200.222024-05-23202.60202.36------202.60200.2240,63596,565.88
Xetra182.789:05 AM182.78184.12-1.34-0.73%182.1045183.1229182.78182.7617431,800.98
Euronext Milan178.102024-05-15175.82173.10--181.7676183.4838177.96170.1812421,813.58
Cboe Europe BXE184.682024-05-22185.70154.46--181.90106183.34100185.70184.68549,976.80
Cboe Europe DXE185.042024-05-22185.04167.74--181.90106183.34100185.04185.04254,626
Cboe Europe CXE185.042024-05-22185.04165.90--181.90106183.34100185.04185.04254,626
Euronext Milan (TAH)157.222024-04-03157.22162.52-5.30-3.26%----157.22157.223471.66
Berlin182.188:08 AM182.18185.00-2.82-1.52%182.0860183.1260182.18182.1800.00
München183.048:15 AM183.04185.54-2.50-1.35%182.1660183.1460183.04183.0400.00
Bulgaria154.662024-04-23154.66152.14+2.52+1.66%----154.66154.6600.00
Frankfurt182.16008:03 AM182.1600185.5400-3.3800-1.82%182.0800900183.1400900182.1600182.160000.0000
Düsseldorf182.208:10 AM182.20185.50-3.30-1.78%182.1470183.1470182.20182.2000.00
Hannover185.562024-05-23185.56182.96--182.28900183.16900185.56185.5600.00
Hamburg182.208:11 AM182.20185.56-3.36-1.81%182.28900183.16900182.20182.2000.00
Lang & Schwarz181.94010:00 AM181.760181.760+0.180+0.10%181.940-183.100-182.960179.860--
Quotrix182.64007:57 AM182.6400187.5600-4.9200-2.62%182.020061185.040061182.6400182.6400--
Stuttgart182.2008:03 AM182.200182.620-0.420-0.23%182.080900183.140900182.200182.200--
Turquoise--------------
Vienna Global Market182.849:05 AM182.84184.36-1.52-0.82%182.1264183.3664182.84182.840-