Texas Instruments/ US8825081040 /
| 2024-06-20 9:59:58 PM | Chg. -3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.76USD | -1.79% | 173,657 Turnover: 33.51 mill. |
-Bid Size: - | -Ask Size: - | 175.5 bill.USD | 2.60% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:58 PM | 192.76 | 100 |
| 2024-06-20 | 9:59:57 PM | 192.77 | 2 |
| 2024-06-20 | 9:59:56 PM | 192.68 | 3 |
| 2024-06-20 | 9:59:56 PM | 192.69 | 2 |
| 2024-06-20 | 9:59:56 PM | 192.70 | 25 |
| 2024-06-20 | 9:59:52 PM | 192.67 | 100 |
| 2024-06-20 | 9:59:51 PM | 192.65 | 5 |
| 2024-06-20 | 9:59:49 PM | 192.67 | 10 |
| 2024-06-20 | 9:59:46 PM | 192.63 | 8 |
| 2024-06-20 | 9:59:46 PM | 192.63 | 41 |
| 2024-06-20 | 9:59:45 PM | 192.65 | 11 |
| 2024-06-20 | 9:59:44 PM | 192.64 | 1 |
| 2024-06-20 | 9:59:44 PM | 192.66 | 125 |
All quotes in USD
