| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:20:04 PM | 202.14 | 100 |
| 2024-05-22 | 4:19:32 PM | 202.19 | 100 |
| 2024-05-22 | 4:19:21 PM | 202.11 | 95 |
| 2024-05-22 | 4:19:21 PM | 202.11 | 1 |
| 2024-05-22 | 4:19:21 PM | 202.11 | 1 |
| 2024-05-22 | 4:19:21 PM | 202.11 | 1 |
| 2024-05-22 | 4:19:21 PM | 202.10 | 24 |
| 2024-05-22 | 4:19:21 PM | 202.11 | 2 |
| 2024-05-22 | 4:19:08 PM | 202.11 | 100 |
| 2024-05-22 | 4:19:04 PM | 202.13 | 100 |
| 2024-05-22 | 4:19:03 PM | 202.16 | 100 |
| 2024-05-22 | 4:19:00 PM | 202.16 | 100 |
| 2024-05-22 | 4:18:41 PM | 202.15 | 24 |