| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 196.27 | 100 |
| 2024-06-18 | 9:59:56 PM | 196.28 | 1 |
| 2024-06-18 | 9:59:55 PM | 196.27 | 14 |
| 2024-06-18 | 9:59:55 PM | 196.27 | 7 |
| 2024-06-18 | 9:59:53 PM | 196.22 | 100 |
| 2024-06-18 | 9:59:53 PM | 196.23 | 39 |
| 2024-06-18 | 9:59:50 PM | 196.26 | 60 |
| 2024-06-18 | 9:59:50 PM | 196.26 | 6 |
| 2024-06-18 | 9:59:49 PM | 196.27 | 96 |
| 2024-06-18 | 9:59:49 PM | 196.27 | 4 |
| 2024-06-18 | 9:59:49 PM | 196.26 | 25 |
| 2024-06-18 | 9:59:48 PM | 196.26 | 100 |
| 2024-06-18 | 9:59:47 PM | 196.26 | 100 |