TEXAS INSTR. DL 1/ US8825081040 /
| 2024-04-26 9:29:06 PM | Chg. +5.460 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.340EUR | +3.39% | 14 Turnover: 2,298.360 |
-Bid Size: - | -Ask Size: - | 151.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:29:06 PM | 166.340 | 4 |
| 2024-04-26 | 11:49:56 AM | 163.300 | 10 |
| 2024-04-26 | 8:13:25 AM | 162.920 | 0 |
| 2024-04-25 | 5:58:50 PM | 160.880 | 100 |
| 2024-04-25 | 8:10:41 AM | 161.900 | 0 |
| 2024-04-24 | 9:08:23 PM | 162.380 | 0 |
| 2024-04-24 | 7:59:45 PM | 164.260 | 0 |
| 2024-04-24 | 2:30:42 PM | 165.880 | 40 |
| 2024-04-24 | 8:01:46 AM | 166.220 | 8 |
| 2024-04-23 | 9:00:40 PM | 155.140 | 0 |
| 2024-04-23 | 7:12:15 PM | 155.060 | 0 |
| 2024-04-23 | 8:11:44 AM | 153.020 | 0 |
All quotes in EUR
