| IEX | 231.569:54 PM | 232.37231.89 | -0.33-0.14% | -- | -- | 234.01230.95 | 46,67810.84 mill. | |
| TradeGate | 209.0009:41 PM | 208.000206.000 | +3.000+1.46% | 208.000240 | 209.000240 | 210.000207.000 | 516107,278 | |
| gettex | 208.0009:43 PM | 207.000208.000 | 0.0000.00% | 208.00048 | 209.00048 | 209.000207.000 | 336,856 | |
| NASDAQ | 231.59869:37 PM | 232.9500231.8800 | -0.2814-0.12% | 231.5600100 | 231.7600200 | 234.0000230.9401 | 794,069103.03 mill. | |
| Cboe US | 231.469:39 PM | 232.95231.86 | -0.40-0.17% | 231.362 | 231.762 | 233.98231.01 | 40,6283.26 mill. | |
| LSE International Off-book | 232.438:06 PM | 231.37230.09 | +2.34+1.02% | -- | -- | 233.76230.99 | 1,460338,659.83 | |
| Frankfurt | 208.00006:16 PM | 207.0000211.0000 | -3.0000-1.42% | 208.0000200 | 209.0000200 | 209.0000207.0000 | 570118,032 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| München | 209.008:32 AM | 209.00211.00 | -2.00-0.95% | 208.00200 | 209.00200 | 209.00209.00 | 00.00 | |
| Berlin | 207.008:32 AM | 207.00212.00 | -5.00-2.36% | 208.00200 | 209.00200 | 207.00207.00 | 00.00 | |
| Düsseldorf | 207.007:30 PM | 205.00204.00 | +3.00+1.47% | 208.00260 | 211.00260 | 208.00205.00 | 00.00 | |
| Hamburg | 207.005:25 PM | 207.00206.00 | +1.00+0.49% | 208.00240 | 209.00240 | 207.00207.00 | 00.00 | |
| Hannover | 207.005:25 PM | 207.00206.00 | +1.00+0.49% | 208.00200 | 209.00200 | 207.00207.00 | 00.00 | |
| Lang & Schwarz | 208.009:51 PM | 206.00206.00 | +2.00+0.97% | 208.00- | 209.00- | 210.00206.00 | -- | |
| Quotrix | 209.00007:57 AM | 209.0000212.0000 | -3.0000-1.42% | 208.0000250 | 209.0000250 | 209.0000209.0000 | -- | |
| Stuttgart | 208.0009:36 PM | 206.000207.000 | +1.000+0.48% | 208.000900 | 209.000900 | 208.000206.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 209.005:32 PM | 209.00206.00 | +3.00+1.46% | -- | -- | 210.00209.00 | 0- | |