NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 5/17/2024 7:30:45 PM | Chg. -5.00 | Volume | Bid7:54:15 PM | Ask7:54:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.00EUR | -2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:30:45 PM | 244.00 | 0 |
| 5/17/2024 | 4:30:37 PM | 248.00 | 0 |
| 5/17/2024 | 12:30:35 PM | 244.00 | 0 |
| 5/17/2024 | 9:30:23 AM | 246.00 | 0 |
| 5/17/2024 | 8:10:41 AM | 246.00 | 0 |
| 5/16/2024 | 7:30:43 PM | 249.00 | 0 |
| 5/16/2024 | 4:30:26 PM | 248.00 | 0 |
| 5/16/2024 | 12:30:34 PM | 250.00 | 0 |
| 5/16/2024 | 9:30:40 AM | 248.00 | 0 |
| 5/16/2024 | 8:10:42 AM | 248.00 | 0 |
| 5/15/2024 | 7:30:46 PM | 248.00 | 0 |
| 5/15/2024 | 4:30:28 PM | 247.00 | 0 |
| 5/15/2024 | 12:30:27 PM | 246.00 | 0 |
All quotes in EUR
