| IEX | 221.6007/06/2024 | 224.18221.75 | -0.15-0.07% | -- | -- | 224.54220.08 | 90,41120.1 mill. | |
| TradeGate | 203.75007/06/2024 | 203.600203.400 | +0.350+0.17% | 204.60097 | 205.90097 | 206.750203.150 | 1,599327,557.950 | |
| gettex | 205.10007/06/2024 | 203.550203.400 | +1.700+0.84% | 204.900193 | 205.600193 | 207.500203.100 | 24049,284.600 | |
| Quotrix | 204.350007/06/2024 | 203.9500206.1500 | -1.8000-0.87% | 204.900060 | 205.600060 | 204.3500203.9500 | 102,043.5000 | |
| NASDAQ | 221.730007/06/2024 | 224.2100221.7500 | -0.0200-0.01% | 221.0100100 | 222.9800100 | 224.5500220.0800 | 3.63 mill.482.66 mill. | |
| Cboe US | 221.6307/06/2024 | 224.00221.70 | -0.07-0.03% | 209.007 | 375.501 | 224.54220.28 | 125,27212.79 mill. | |
| LSE International Off-book | 220.0907/06/2024 | 221.50221.32 | -1.23-0.56% | -- | -- | 224.57220.09 | 5,1901.16 mill. | |
| Xetra | 204.6507/06/2024 | 204.00203.45 | +1.20+0.59% | -- | -- | 207.05203.65 | 1,077220,854.05 | |
| Euronext Milan | 203.4506/06/2024 | 206.50204.80 | -- | -- | -- | 207.25206.50 | 10120,931.50 | |
| Stuttgart | 205.90007/06/2024 | 203.550203.000 | +2.900+1.43% | -- | -- | 205.900203.550 | 8016,472 | |
| Hong Kong SE | 1,620.0014/05/2024 | 1,620.00600.00 | -- | 800.00500 | -- | 1,620.001,620.00 | 1016,200 | |
| Frankfurt | 204.750007/06/2024 | 203.2000207.4500 | -2.7000-1.30% | -- | -- | 204.7500203.2000 | 357,166.2500 | |
| London International | 222.1524/05/2024 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| Cboe Europe BXE | 204.8507/06/2024 | 204.85205.10 | -0.25-0.12% | -- | -- | 204.85204.85 | 3614.55 | |
| Euronext Milan (TAH) | 204.0506/06/2024 | 204.05205.00 | -0.95-0.46% | -- | -- | 204.05204.05 | 3612.15 | |
| Cboe Europe DXE | 202.2506/06/2024 | 202.25201.60 | -- | -- | -- | 202.25202.25 | 3202.25 | |
| Cboe Europe CXE | 201.1022/05/2024 | 201.10193.02 | -- | -- | -- | 201.10201.10 | 1201.10 | |
| Düsseldorf | 205.7007/06/2024 | 203.30203.00 | +2.70+1.33% | -- | -- | 205.70203.00 | 00.00 | |
| Bulgaria | 205.8007/06/2024 | 205.80202.30 | +3.50+1.73% | -- | -- | 205.80205.80 | 00.00 | |
| Berlin | 203.3007/06/2024 | 203.30204.90 | -1.60-0.78% | 204.25370 | 205.00370 | 203.30203.30 | 00.00 | |
| Hamburg | 203.5507/06/2024 | 203.55204.95 | -1.40-0.68% | -- | -- | 203.55203.55 | 00.00 | |
| Hannover | 203.5507/06/2024 | 203.55204.95 | -1.40-0.68% | -- | -- | 203.55203.55 | 00.00 | |
| München | 203.5507/06/2024 | 203.55204.95 | -1.40-0.68% | -- | -- | 203.55203.55 | 00.00 | |
| Lang & Schwarz | 204.90008/06/2024 | 204.900204.900 | 0.0000.00% | 204.900- | 205.700- | 204.900204.900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 204.9507/06/2024 | 204.00203.20 | +1.75+0.86% | -- | -- | 204.95204.00 | 0- | |