APPLIED MATERIALS INC./ US0382221051 /
2024-03-28 6:19:49 PM | Chg. -3.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
189.260EUR | -1.67% | 66 Turnover: 12,526.160 |
-Bid Size: - | -Ask Size: - | 158.83 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:19:49 PM | 189.260 | 6 |
2024-03-28 | 4:42:16 PM | 190.040 | 50 |
2024-03-28 | 3:32:55 PM | 188.860 | 10 |
2024-03-28 | 8:05:51 AM | 190.920 | 0 |
2024-03-27 | 11:00:58 AM | 192.480 | 15 |
2024-03-27 | 8:18:14 AM | 190.200 | 6 |
2024-03-27 | 8:07:32 AM | 190.040 | 0 |
2024-03-26 | 2:50:54 PM | 194.500 | 2 |
2024-03-26 | 12:49:31 PM | 193.400 | 20 |
2024-03-26 | 11:10:33 AM | 193.000 | 1,000 |
2024-03-26 | 10:50:46 AM | 193.000 | 1,000 |
2024-03-26 | 8:11:21 AM | 192.620 | 0 |
2024-03-25 | 9:06:11 PM | 191.760 | 100 |
All quotes in EUR