APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-26 9:43:43 AM | Chg. +4.7600 | Volume | Bid2:10:08 PM | Ask2:10:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.7200EUR | +2.63% | 110 Turnover: 20,410.4000 |
184.3400Bid Size: 20 | 185.6200Ask Size: 20 | 152.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:43 AM | 185.7200 | 100 |
| 2024-04-26 | 9:15:45 AM | 183.8400 | 10 |
| 2024-04-26 | 8:25:20 AM | 183.6000 | 0 |
| 2024-04-25 | 9:27:05 AM | 180.9600 | 10 |
| 2024-04-25 | 8:30:05 AM | 182.0000 | 50 |
| 2024-04-24 | 9:53:35 AM | 183.4400 | 15 |
| 2024-04-24 | 8:22:57 AM | 181.5400 | 0 |
| 2024-04-23 | 4:08:50 PM | 177.7000 | 100 |
| 2024-04-23 | 4:02:13 PM | 178.8000 | 6 |
| 2024-04-23 | 8:00:38 AM | 175.8400 | 0 |
| 2024-04-22 | 5:40:35 PM | 176.1600 | 100 |
| 2024-04-22 | 4:00:13 PM | 176.9200 | 120 |
| 2024-04-22 | 2:20:17 PM | 181.0600 | 54 |
All quotes in EUR
