APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-16 9:58:54 PM | Chg. -1.460 | Volume | Bid10:01:37 PM | Ask10:01:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.540EUR | -0.73% | 4,011 Turnover: 803,618.930 |
195.740Bid Size: 102 | 197.120Ask Size: 101 | 163.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:54 PM | 197.540 | 5 |
| 2024-05-16 | 9:58:20 PM | 196.880 | 2 |
| 2024-05-16 | 9:55:13 PM | 196.840 | 50 |
| 2024-05-16 | 9:53:42 PM | 197.780 | 10 |
| 2024-05-16 | 9:50:11 PM | 197.780 | 26 |
| 2024-05-16 | 9:49:21 PM | 197.680 | 40 |
| 2024-05-16 | 9:44:59 PM | 197.740 | 1 |
| 2024-05-16 | 9:44:24 PM | 197.700 | 50 |
| 2024-05-16 | 9:43:59 PM | 197.680 | 50 |
| 2024-05-16 | 9:15:32 PM | 198.920 | 7 |
| 2024-05-16 | 8:48:02 PM | 198.880 | 22 |
| 2024-05-16 | 8:45:14 PM | 199.000 | 16 |
| 2024-05-16 | 8:36:16 PM | 198.920 | 95 |
All quotes in EUR
