APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-26 7:44:08 AM | Chg. -0.800 | Volume | Bid7:44:08 AM | Ask7:44:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.460EUR | -0.43% | - Turnover: - |
184.460Bid Size: - | 185.400Ask Size: - | 152.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:44:08 AM | 184.460 | - |
| 2024-04-26 | 7:41:08 AM | 184.460 | - |
| 2024-04-26 | 7:38:08 AM | 184.460 | - |
| 2024-04-26 | 7:38:07 AM | 184.280 | - |
| 2024-04-26 | 7:35:46 AM | 184.100 | - |
| 2024-04-26 | 7:32:46 AM | 184.100 | - |
| 2024-04-26 | 7:32:29 AM | 183.980 | - |
| 2024-04-26 | 7:32:03 AM | 183.960 | - |
| 2024-04-26 | 7:31:42 AM | 184.100 | - |
| 2024-04-26 | 7:28:42 AM | 184.100 | - |
| 2024-04-26 | 7:28:40 AM | 184.100 | - |
| 2024-04-26 | 7:27:58 AM | 184.120 | - |
| 2024-04-26 | 7:24:58 AM | 184.120 | - |
All quotes in EUR
