| IEX | 230.972024-06-21 | 231.54229.43 | +1.54+0.67% | -- | -- | 231.87229.09 | 122,51528.27 mill. | |
| TradeGate | 216.1502024-06-21 | 214.050215.050 | +1.100+0.51% | 215.70046 | 216.35046 | 216.150213.350 | 39584,452.900 | |
| gettex | 215.8002024-06-21 | 214.400214.400 | +1.400+0.65% | 215.90069 | 216.15069 | 216.600213.900 | 2431.250 | |
| NASDAQ | 231.05002024-06-21 | 231.5350229.5100 | +1.5400+0.67% | 231.0700100 | 232.8400100 | 231.8800229.0700 | 7.37 mill.1.06 bill. | |
| Cboe US | 231.022024-06-21 | 231.63229.49 | +1.53+0.67% | -- | -- | 231.88229.16 | 108,54510.78 mill. | |
| LSE International Off-book | 230.782024-06-21 | 229.21230.07 | +0.71+0.31% | -- | -- | 231.78229.17 | 2,772638,221.63 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Euronext Milan | 217.052024-06-07 | 216.85209.50 | -- | -- | -- | 216.95216.85 | 153,253.65 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Stuttgart | 215.8002024-06-21 | 214.150214.300 | +1.500+0.70% | -- | -- | 215.800213.750 | 00.000 | |
| München | 215.052024-06-21 | 215.05218.85 | -3.80-1.74% | -- | -- | 215.05215.05 | 00.00 | |
| Düsseldorf | 215.452024-06-21 | 213.80214.05 | +1.40+0.65% | -- | -- | 215.90213.05 | 00.00 | |
| Berlin | 214.102024-06-21 | 214.10218.00 | -3.90-1.79% | 215.45380 | 215.90370 | 214.10214.10 | 00.00 | |
| Frankfurt | 214.05002024-06-21 | 214.0500220.0000 | -5.9500-2.70% | -- | -- | 214.0500214.0500 | 00.0000 | |
| Hannover | 214.052024-06-21 | 214.05218.00 | -3.95-1.81% | -- | -- | 214.05214.05 | 00.00 | |
| Hamburg | 214.052024-06-21 | 214.05218.00 | -3.95-1.81% | -- | -- | 214.05214.05 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 215.6002024-06-21 | 214.100214.100 | +1.500+0.70% | 215.600- | 216.600- | 216.700212.700 | -- | |
| Quotrix | 214.55002024-06-21 | 214.5500218.9500 | -4.4000-2.01% | 215.850060 | 216.250060 | 214.5500214.5500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 215.802024-06-21 | 214.70215.45 | +0.35+0.16% | -- | -- | 215.80214.70 | 0- | |