ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-04-17 6:49:34 PM | Chg. -2.320 | Volume | Bid7:55:17 AM | Ask7:55:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.100EUR | -1.29% | 0 Turnover: 0.000 |
177.920Bid Size: 500 | 178.600Ask Size: 500 | 88.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:49:34 PM | 178.100 | 0 |
| 2024-04-17 | 3:43:58 PM | 180.200 | 0 |
| 2024-04-17 | 10:33:10 AM | 179.680 | 0 |
| 2024-04-17 | 10:32:40 AM | 179.660 | 0 |
| 2024-04-17 | 8:02:07 AM | 179.400 | 0 |
| 2024-04-16 | 9:48:58 PM | 180.420 | 0 |
| 2024-04-16 | 8:53:44 PM | 180.660 | 0 |
| 2024-04-16 | 8:02:06 PM | 180.760 | 0 |
| 2024-04-16 | 9:25:45 AM | 179.180 | 0 |
| 2024-04-15 | 8:32:41 PM | 178.280 | 0 |
| 2024-04-15 | 7:22:39 PM | 179.720 | 0 |
| 2024-04-15 | 2:56:42 PM | 182.360 | 0 |
| 2024-04-15 | 8:08:31 AM | 180.420 | 0 |
All quotes in EUR
