ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-04-19 8:13:02 AM | Chg. -2.480 | Volume | Bid8:13:02 AM | Ask8:13:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.980EUR | -1.42% | - Turnover: - |
171.980Bid Size: - | 175.000Ask Size: - | 87.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:13:02 AM | 171.980 | - |
| 2024-04-19 | 8:10:02 AM | 171.980 | - |
| 2024-04-19 | 8:09:15 AM | 171.960 | - |
| 2024-04-19 | 8:06:14 AM | 171.960 | - |
| 2024-04-19 | 8:03:14 AM | 171.960 | - |
| 2024-04-19 | 8:03:08 AM | 171.940 | - |
| 2024-04-19 | 8:02:08 AM | 174.080 | - |
| 2024-04-19 | 8:02:05 AM | 174.060 | - |
| 2024-04-19 | 8:02:02 AM | 174.180 | - |
| 2024-04-19 | 8:01:51 AM | 171.980 | - |
| 2024-04-19 | 7:58:51 AM | 171.980 | - |
| 2024-04-19 | 7:55:50 AM | 171.980 | - |
| 2024-04-19 | 7:52:50 AM | 171.980 | - |
All quotes in EUR
