| IEX | 632.362024-06-21 | 629.37616.33 | +16.04+2.60% | -- | -- | 634.04619.48 | 61,00938.19 mill. | |
| TradeGate | 591.4002024-06-21 | 574.600575.600 | +15.800+2.74% | 589.50010 | 593.20010 | 591.400573.000 | 440255,096.900 | |
| gettex | 593.1002024-06-21 | 576.700576.700 | +16.400+2.84% | 590.90026 | 592.10026 | 593.100572.100 | 6437,226.500 | |
| Quotrix | 580.00002024-06-21 | 575.9000573.8000 | +6.2000+1.08% | 590.900020 | 592.100020 | 580.0000575.9000 | 1810,440 | |
| NASDAQ | 632.15002024-06-21 | 625.8400616.0800 | +16.0700+2.61% | 631.0000100 | 632.9900100 | 634.1500618.5500 | 3.68 mill.1.38 bill. | |
| Cboe US | 632.532024-06-21 | 623.89616.43 | +16.10+2.61% | -- | -- | 633.93619.78 | 94,42626.43 mill. | |
| LSE International Off-book | 627.472024-06-21 | 626.00616.91 | +10.56+1.71% | -- | -- | 627.47618.13 | 1,601997,853.12 | |
| Xetra | 583.702024-06-21 | 574.70571.20 | +12.50+2.19% | -- | -- | 585.50574.70 | 195113,395.40 | |
| Frankfurt | 581.20002024-06-21 | 572.8000574.4000 | +6.8000+1.18% | -- | -- | 581.5000572.8000 | 4727,179.6000 | |
| München | 581.402024-06-21 | 574.50571.90 | +9.50+1.66% | -- | -- | 581.40572.90 | 3821,795.70 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| Euronext Milan | 556.202024-06-14 | 560.00549.20 | -- | -- | -- | 560.00560.00 | 105,600 | |
| Cboe Europe BXE | 516.202024-05-31 | 516.20610.40 | -- | -- | -- | 516.20516.20 | 63,097.20 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
| Cboe Europe DXE | 551.602024-06-13 | 551.60522.40 | -- | -- | -- | 551.60551.60 | 21,103.20 | |
| Berlin | 574.702024-06-21 | 574.70572.00 | +2.70+0.47% | 585.9090 | 587.1090 | 574.70574.70 | 00.00 | |
| Stuttgart | 589.1002024-06-21 | 574.500574.900 | +14.200+2.47% | -- | -- | 589.100574.500 | 00.000 | |
| Düsseldorf | 584.602024-06-21 | 574.50575.20 | +9.40+1.63% | -- | -- | 584.60572.90 | 00.00 | |
| Hamburg | 574.502024-06-21 | 574.50571.80 | +2.70+0.47% | -- | -- | 574.50574.50 | 00.00 | |
| Hannover | 574.602024-06-21 | 574.60572.00 | +2.60+0.45% | -- | -- | 574.60574.60 | 00.00 | |
| Lang & Schwarz | 586.5002024-06-21 | 572.700572.700 | +13.800+2.41% | 586.500- | 596.000- | 592.400570.900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 583.702024-06-21 | 576.50570.90 | +12.80+2.24% | -- | -- | 583.70576.50 | 0- | |