Intuit/ US4612021034 /
| 2024-04-26 9:59:59 PM | Chg. +9.33 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 636.09USD | +1.49% | 76,466 Turnover: 19.85 mill. |
351.13Bid Size: 1 | -Ask Size: - | 178.22 bill.USD | 0.49% | 74.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 636.09 | 100 |
| 2024-04-26 | 9:59:57 PM | 636.11 | 100 |
| 2024-04-26 | 9:59:52 PM | 636.39 | 100 |
| 2024-04-26 | 9:59:34 PM | 636.34 | 100 |
| 2024-04-26 | 9:59:33 PM | 636.33 | 100 |
| 2024-04-26 | 9:59:33 PM | 636.33 | 100 |
| 2024-04-26 | 9:59:32 PM | 636.27 | 190 |
| 2024-04-26 | 9:59:23 PM | 636.36 | 100 |
| 2024-04-26 | 9:59:19 PM | 636.36 | 100 |
| 2024-04-26 | 9:59:01 PM | 636.23 | 100 |
| 2024-04-26 | 9:59:01 PM | 636.23 | 155 |
| 2024-04-26 | 9:59:01 PM | 636.23 | 100 |
| 2024-04-26 | 9:58:04 PM | 636.66 | 100 |
All quotes in USD
