INTUIT INC. DL-,01/ US4612021034 /
| 2024-05-23 9:43:37 PM | Chg. -4.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.300EUR | -0.78% | 43 Turnover: 26,510.200 |
612.400Bid Size: 25 | 613.900Ask Size: 25 | 171.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:37 PM | 612.300 | 0 |
| 2024-05-23 | 9:30:58 PM | 612.300 | 4 |
| 2024-05-23 | 9:28:25 PM | 611.800 | 9 |
| 2024-05-23 | 9:13:48 PM | 611.200 | 0 |
| 2024-05-23 | 8:44:02 PM | 611.200 | 0 |
| 2024-05-23 | 8:16:54 PM | 610.800 | 3 |
| 2024-05-23 | 8:14:19 PM | 612.300 | 0 |
| 2024-05-23 | 7:50:40 PM | 615.600 | 4 |
| 2024-05-23 | 7:44:05 PM | 615.400 | 0 |
| 2024-05-23 | 7:40:26 PM | 616.800 | 2 |
| 2024-05-23 | 7:13:25 PM | 618.900 | 0 |
| 2024-05-23 | 6:56:23 PM | 620.600 | 4 |
| 2024-05-23 | 6:43:30 PM | 619.800 | 0 |
All quotes in EUR
