| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:52:44 PM | 561.900 | 1 |
| 2024-06-17 | 7:44:13 PM | 561.300 | 0 |
| 2024-06-17 | 7:34:34 PM | 561.300 | 12 |
| 2024-06-17 | 7:34:22 PM | 560.000 | 6 |
| 2024-06-17 | 7:14:23 PM | 558.400 | 0 |
| 2024-06-17 | 6:43:52 PM | 556.900 | 0 |
| 2024-06-17 | 6:36:05 PM | 556.500 | 5 |
| 2024-06-17 | 6:13:29 PM | 554.300 | 0 |
| 2024-06-17 | 6:11:30 PM | 554.300 | 3 |
| 2024-06-17 | 5:43:08 PM | 553.500 | 0 |
| 2024-06-17 | 5:22:29 PM | 553.500 | 4 |
| 2024-06-17 | 5:17:09 PM | 554.000 | 3 |
| 2024-06-17 | 5:13:24 PM | 553.800 | 0 |