| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:43:04 PM | 581.400 | 0 |
| 2024-06-21 | 4:14:07 PM | 581.400 | 0 |
| 2024-06-21 | 4:11:46 PM | 581.400 | 10 |
| 2024-06-21 | 4:09:22 PM | 580.000 | 1 |
| 2024-06-21 | 4:01:07 PM | 583.500 | 1 |
| 2024-06-21 | 3:44:04 PM | 580.200 | 0 |
| 2024-06-21 | 3:36:30 PM | 579.500 | 1 |
| 2024-06-21 | 3:27:31 PM | 581.300 | 12 |
| 2024-06-21 | 3:25:41 PM | 579.400 | 1 |
| 2024-06-21 | 3:25:09 PM | 579.900 | 6 |
| 2024-06-21 | 3:13:06 PM | 577.200 | 0 |
| 2024-06-21 | 2:43:38 PM | 576.200 | 0 |
| 2024-06-21 | 2:31:28 PM | 575.800 | 2 |